|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$52.30 |
$52.68 |
$50.93 |
$51.12 |
30.00K | 04/22/2024 |
$51.55 |
$52.29 |
$51.11 |
$51.94 |
19.40K | 04/23/2024 |
$52.34 |
$53.47 |
$52.30 |
$53.39 |
23.90K | 04/24/2024 |
$54.04 |
$54.04 |
$52.90 |
$53.16 |
8.50K | 04/25/2024 |
$52.22 |
$54.06 |
$52.22 |
$53.97 |
11.00K |
|
PowerShares Dynamic Technology Sector Portfoliois an open-end management investment company. The Fund seeks results that correspond to the price and yield performance, before fees and expenses, of the Dynamic Technology Sector Intellidex index. The index consists of approximately 60 U.S. technology companies. These companies are engaged in the business of providing technology-related products and services, including computer hardware and software, Internet, electronics and semiconductors and communication technologies. As of Apr 30 2013, the Fund's total assets were $32,150,798 and the Fund's investment portfolio was valued at $32,135,987. | |
|
Invesco Exchange-Traded Fund Trust - DWA Technology Momentum ETF (PTF) has the following price history information. Looking back at PTF historical stock prices for the last five trading days, on April 19, 2024, PTF opened at $52.30, traded as high as $52.68 and as low as $50.93, and closed at $51.12. Trading volume was a total of 30.00K shares. On April 22, 2024, PTF opened at $51.55, traded as high as $52.29 and as low as $51.11, and closed at $51.94. Trading volume was a total of 19.40K shares. On April 23, 2024, PTF opened at $52.34, traded as high as $53.47 and as low as $52.30, and closed at $53.39. Trading volume was a total of 23.90K shares. On April 24, 2024, PTF opened at $54.04, traded as high as $54.04 and as low as $52.90, and closed at $53.16. Trading volume was a total of 8.50K shares. On April 25, 2024, PTF opened at $52.22, traded as high as $54.06 and as low as $52.22, and closed at $53.97. Trading volume was a total of 11.00K shares.
PTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - DWA Technology Momentum ETF shares, starting with a $10,000 purchase of PTF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.70 |
|
End price/share: |
$53.97 |
|
Starting shares: |
934.58 |
|
Ending shares: |
945.10 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
410.07% |
|
Average Annual Total Return: |
17.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,022.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.70 |
|
End price/share: |
$53.97 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
406.06% |
|
Average Annual Total Return: |
17.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,590.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $51.12 | 04/22/2024 | $51.94 | 04/23/2024 | $53.39 | 04/24/2024 | $53.16 | 04/25/2024 | $53.97 |
|
|