Historical Stock Price
ETFs Holding PTF »    PTF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $64.34 $64.69 $64.12 $64.28 17.80K
07/09/2024 $64.48 $64.95 $64.02 $64.04 20.00K
07/10/2024 $64.38 $64.78 $63.99 $64.41 11.50K
07/11/2024 $65.09 $65.09 $63.23 $63.36 13.10K
07/12/2024 $63.63 $64.93 $63.63 $64.32 13.50K
PowerShares Dynamic Technology Sector Portfoliois an open-end management investment company. The Fund seeks results that correspond to the price and yield performance, before fees and expenses, of the Dynamic Technology Sector Intellidex index. The index consists of approximately 60 U.S. technology companies. These companies are engaged in the business of providing technology-related products and services, including computer hardware and software, Internet, electronics and semiconductors and communication technologies. As of Apr 30 2013, the Fund's total assets were $32,150,798 and the Fund's investment portfolio was valued at $32,135,987.
PTF historical stock prices picture
Invesco Exchange-Traded Fund Trust - DWA Technology Momentum ETF (PTF) has the following price history information. Looking back at PTF historical stock prices for the last five trading days, on July 08, 2024, PTF opened at $64.34, traded as high as $64.69 and as low as $64.12, and closed at $64.28. Trading volume was a total of 17.80K shares. On July 09, 2024, PTF opened at $64.48, traded as high as $64.95 and as low as $64.02, and closed at $64.04. Trading volume was a total of 20.00K shares. On July 10, 2024, PTF opened at $64.38, traded as high as $64.78 and as low as $63.99, and closed at $64.41. Trading volume was a total of 11.50K shares. On July 11, 2024, PTF opened at $65.09, traded as high as $65.09 and as low as $63.23, and closed at $63.36. Trading volume was a total of 13.10K shares. On July 12, 2024, PTF opened at $63.63, traded as high as $64.93 and as low as $63.63, and closed at $64.32. Trading volume was a total of 13.50K shares.

PTF Historical Stock Prices By Date:

PTF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - DWA Technology Momentum ETF shares, starting with a $10,000 purchase of PTF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $11.86
End price/share: $64.32
Starting shares: 843.17
Ending shares: 852.66
Dividends reinvested/share: $0.18
Total return: 448.43%
Average Annual Total Return: 18.55%
Starting investment: $10,000.00
Ending investment: $54,829.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $11.86
End price/share: $64.32
Dividends collected/share: $0.18
Total return: 443.83%
Average Annual Total Return: 18.45%
Starting investment: $10,000.00
Ending investment: $54,368.91
Years: 10.00
Date Close
07/08/2024$64.28
07/09/2024$64.04
07/10/2024$64.41
07/11/2024$63.36
07/12/2024$64.32
PTF is categorized under the Financials sector; below are some other companies in the same sector:

PTH Historical Stock Prices
PTP Historical Stock Prices
PTY Historical Stock Prices
PTZ Historical Stock Prices
PUB Historical Stock Prices
PUI Historical Stock Prices
PUK Historical Stock Prices
PULB Historical Stock Prices
PUW Historical Stock Prices
PVBC Historical Stock Prices

Email EnvelopeFree PTF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.