 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1.07 |
$1.08 |
$1.07 |
$1.08 |
3.80K | | 04/22/2024 |
$1.09 |
$1.10 |
$1.07 |
$1.08 |
103.70K | | 04/23/2024 |
$1.10 |
$1.10 |
$1.09 |
$1.10 |
67.30K | | 04/24/2024 |
$1.11 |
$1.12 |
$1.10 |
$1.11 |
112.50K | | 04/25/2024 |
$1.11 |
$1.12 |
$1.09 |
$1.10 |
92.50K |
|
|
| Pintec Technology Holdings is a holding company. Through its subsidiaries, Co is engaged in connecting business partners and financial partners on its open platform and enabling them to provide financial services to end users. Co. covers a range of industry verticals including online travel, e-commerce, telecommunications, online education, SaaS platform, financial technology, internet search, and online classifieds and listings. Co. provides five types of solutions that are tailored to the needs of its business and financial partners: point-of-sale installment loan, personal installment loan, business installment loan, wealth management and insurance. | |
|
Pintec Technology Holdings Limited - American Depo (PT) has the following price history information. Looking back at PT historical stock prices for the last five trading days, on April 19, 2024, PT opened at $1.07, traded as high as $1.08 and as low as $1.07, and closed at $1.08. Trading volume was a total of 3.80K shares. On April 22, 2024, PT opened at $1.09, traded as high as $1.10 and as low as $1.07, and closed at $1.08. Trading volume was a total of 103.70K shares. On April 23, 2024, PT opened at $1.10, traded as high as $1.10 and as low as $1.09, and closed at $1.10. Trading volume was a total of 67.30K shares. On April 24, 2024, PT opened at $1.11, traded as high as $1.12 and as low as $1.10, and closed at $1.11. Trading volume was a total of 112.50K shares. On April 25, 2024, PT opened at $1.11, traded as high as $1.12 and as low as $1.09, and closed at $1.10. Trading volume was a total of 92.50K shares.
PT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pintec Technology Holdings Limited - American Depo shares, starting with a $10,000 purchase of PT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2018 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$62.45 |
|
| End price/share: |
$1.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.24% |
|
| Average Annual Total Return: |
-51.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$176.20 |
|
| Years: |
5.50 |
|
|
|
| Date |
Close |
| 04/19/2024 | $1.08 | | 04/22/2024 | $1.08 | | 04/23/2024 | $1.10 | | 04/24/2024 | $1.11 | | 04/25/2024 | $1.10 |
|
|
Free PT Email Alerts:
