 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2026 |
$0.98 |
$1.02 |
$0.98 |
$0.99 |
66.40K | | 01/12/2026 |
$1.02 |
$1.02 |
$0.99 |
$1.00 |
48.10K | | 01/13/2026 |
$1.02 |
$1.02 |
$0.98 |
$0.98 |
41.30K | | 01/14/2026 |
$0.96 |
$0.99 |
$0.96 |
$0.97 |
36.40K | | 01/15/2026 |
$1.05 |
$1.24 |
$1.03 |
$1.22 |
402.20K |
|
|
| Pintec Technology Holdings Ltd is a provider of custom computer programming services. Co. is located in China. | |
|
PT (PT) has the following price history information. Looking back at PT historical stock prices for the last five trading days, on January 09, 2026, PT opened at $0.98, traded as high as $1.02 and as low as $0.98, and closed at $0.99. Trading volume was a total of 66.40K shares. On January 12, 2026, PT opened at $1.02, traded as high as $1.02 and as low as $0.99, and closed at $1.00. Trading volume was a total of 48.10K shares. On January 13, 2026, PT opened at $1.02, traded as high as $1.02 and as low as $0.98, and closed at $0.98. Trading volume was a total of 41.30K shares. On January 14, 2026, PT opened at $0.96, traded as high as $0.99 and as low as $0.96, and closed at $0.97. Trading volume was a total of 36.40K shares. On January 15, 2026, PT opened at $1.05, traded as high as $1.24 and as low as $1.03, and closed at $1.22. Trading volume was a total of 402.20K shares.
PT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PT shares, starting with a $10,000 purchase of PT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/26/2018 |
|
| End date: |
01/15/2026 |
|
| Start price/share: |
$61.00 |
|
| End price/share: |
$1.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.00% |
|
| Average Annual Total Return: |
-41.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$199.99 |
|
| Years: |
7.23 |
|
|
|
| Date |
Close |
| 01/09/2026 | $0.99 | | 01/12/2026 | $1.00 | | 01/13/2026 | $0.98 | | 01/14/2026 | $0.97 | | 01/15/2026 | $1.22 |
|
|
Free PT Email Alerts:
