|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2019 |
$24.58 |
$24.58 |
$24.58 |
$24.58 |
0 | 04/30/2019 |
$24.58 |
$24.58 |
$24.58 |
$24.58 |
0 | 05/01/2019 |
$24.58 |
$24.58 |
$24.58 |
$24.58 |
0 | 05/02/2019 |
$24.58 |
$24.58 |
$24.58 |
$24.58 |
0 | 05/03/2019 |
$24.58 |
$24.58 |
$24.58 |
$24.58 |
0 |
|
Market Vectors Pre-Refunded Municipal Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays Municipal Pre-Refunded-Treasury-Escrowed Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Pre-Refunded Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $33,101,309 and its investment portfolio was valued at $32,549,596. | |
|
PRB (PRB) has the following price history information. Looking back at PRB historical stock prices for the last five trading days, on April 29, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares. On April 30, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares. On May 01, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares. On May 02, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares. On May 03, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares.
PRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRB shares, starting with a $10,000 purchase of PRB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/03/2019 |
|
Start price/share: |
$24.67 |
|
End price/share: |
$24.58 |
|
Starting shares: |
405.35 |
|
Ending shares: |
426.61 |
|
Dividends reinvested/share: |
$1.25 |
|
Total return: |
4.86% |
|
Average Annual Total Return: |
0.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,485.47 |
|
Years: |
5.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/03/2019 |
|
Start price/share: |
$24.67 |
|
End price/share: |
$24.58 |
|
Dividends collected/share: |
$1.25 |
|
Total return: |
4.70% |
|
Average Annual Total Return: |
0.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,469.86 |
|
Years: |
5.01 |
|
|
|
Date |
Close |
04/29/2019 | $24.58 | 04/30/2019 | $24.58 | 05/01/2019 | $24.58 | 05/02/2019 | $24.58 | 05/03/2019 | $24.58 |
|
|