Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2019 $24.58 $24.58 $24.58 $24.58 0
04/30/2019 $24.58 $24.58 $24.58 $24.58 0
05/01/2019 $24.58 $24.58 $24.58 $24.58 0
05/02/2019 $24.58 $24.58 $24.58 $24.58 0
05/03/2019 $24.58 $24.58 $24.58 $24.58 0
Market Vectors Pre-Refunded Municipal Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays Municipal Pre-Refunded-Treasury-Escrowed Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Pre-Refunded Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $33,101,309 and its investment portfolio was valued at $32,549,596.
PRB historical stock prices picture
PRB (PRB) has the following price history information. Looking back at PRB historical stock prices for the last five trading days, on April 29, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares. On April 30, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares. On May 01, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares. On May 02, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares. On May 03, 2019, PRB opened at $24.58, traded as high as $24.58 and as low as $24.58, and closed at $24.58. Trading volume was a total of 0 shares.

PRB Historical Stock Prices By Date:

PRB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRB shares, starting with a $10,000 purchase of PRB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 05/03/2019
Start price/share: $25.47
End price/share: $24.58
Starting shares: 392.62
Ending shares: 421.59
Dividends reinvested/share: $1.75
Total return: 3.63%
Average Annual Total Return: 0.54%
Starting investment: $10,000.00
Ending investment: $10,361.99
Years: 6.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 05/03/2019
Start price/share: $25.47
End price/share: $24.58
Dividends collected/share: $1.75
Total return: 3.38%
Average Annual Total Return: 0.50%
Starting investment: $10,000.00
Ending investment: $10,334.80
Years: 6.60
Date Close
04/29/2019$24.58
04/30/2019$24.58
05/01/2019$24.58
05/02/2019$24.58
05/03/2019$24.58
PRB is categorized under the Financials sector; below are some other companies in the same sector:

PRE Historical Stock Prices
PRF Historical Stock Prices
PRFZ Historical Stock Prices
PRI Historical Stock Prices
PRK Historical Stock Prices
PRLS Historical Stock Prices
PRN Historical Stock Prices
PROV Historical Stock Prices
PRU Historical Stock Prices
PRZM Historical Stock Prices

Also explore: PRB shares outstanding history

Email EnvelopeFree PRB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.