Historical Stock Price
ETFs Holding PQ »    PQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/30/2018 $0.57 $0.57 $0.55 $0.56 168.70K
05/01/2018 $0.56 $0.59 $0.54 $0.58 125.50K
05/02/2018 $0.58 $0.58 $0.55 $0.57 123.40K
05/03/2018 $0.53 $0.57 $0.52 $0.56 216.30K
05/04/2018 $0.56 $0.58 $0.55 $0.58 110.30K
PetroQuest Energy is an independent oil and gas company. Co. is engaged in the exploration, development, acquisition and operation of oil and gas properties in Texas and the Gulf Coast Basin. Co. sells its oil and natural gas production under fixed or floating market contracts. As of Dec 31 2016, Co.'s estimated proved reserves totaled 115.48 billion cubic feet equivalent, comprised of 1.4 million barrels of oil, 26.58 billion cubic feet equivalent of natural gas liquid, and 80.52 billion cubic feet of natural gas.
PQ historical stock prices picture
PQ (PQ) has the following price history information. Looking back at PQ historical stock prices for the last five trading days, on April 30, 2018, PQ opened at $0.57, traded as high as $0.57 and as low as $0.55, and closed at $0.56. Trading volume was a total of 168.70K shares. On May 01, 2018, PQ opened at $0.56, traded as high as $0.59 and as low as $0.54, and closed at $0.58. Trading volume was a total of 125.50K shares. On May 02, 2018, PQ opened at $0.58, traded as high as $0.58 and as low as $0.55, and closed at $0.57. Trading volume was a total of 123.40K shares. On May 03, 2018, PQ opened at $0.53, traded as high as $0.57 and as low as $0.52, and closed at $0.56. Trading volume was a total of 216.30K shares. On May 04, 2018, PQ opened at $0.56, traded as high as $0.58 and as low as $0.55, and closed at $0.58. Trading volume was a total of 110.30K shares.

PQ Historical Stock Prices By Date:

PQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PQ shares, starting with a $10,000 purchase of PQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 05/04/2018
Start price/share: $26.76
End price/share: $0.58
Dividends collected/share: $0.00
Total return: -97.83%
Average Annual Total Return: -42.76%
Starting investment: $10,000.00
Ending investment: $216.65
Years: 6.87
Date Close
04/30/2018$0.56
05/01/2018$0.58
05/02/2018$0.57
05/03/2018$0.56
05/04/2018$0.58
PQ is categorized under the Energy sector; below are some other companies in the same sector:

PRC Historical Stock Prices
PRD Historical Stock Prices
PRHR Historical Stock Prices
PRW Historical Stock Prices
PRY Historical Stock Prices
PSD Historical Stock Prices
PSE Historical Stock Prices
PSTR Historical Stock Prices
PSWW Historical Stock Prices
PSX Historical Stock Prices

PQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.