Historical Stock Price
ETFs Holding PMA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/20/2013 $30.70 $30.70 $30.70 $30.70 0
02/21/2013 $30.70 $30.70 $30.70 $30.70 0
02/22/2013 $30.51 $30.51 $30.51 $30.51 100
02/25/2013 $30.51 $30.51 $30.51 $30.51 0
02/26/2013 $30.35 $30.46 $30.12 $30.42 2.00K
PowerShares Active Mega Cap Fund is an open-end management investment company. The Fund seeks to achieve long-term capital appreciation. The Fund's universe includes the holdings of the Russell Top 200 Index, as well as other mega-cap stocks that meet certain liquidity requirements. As of Oct 31 2011, the Fund's total assets were $5,346,519 and the Fund's investment portfolio was valued at $5,197,065.
PMA historical stock prices picture
PMA (PMA) has the following price history information. Looking back at PMA historical stock prices for the last five trading days, on February 20, 2013, PMA opened at $30.70, traded as high as $30.70 and as low as $30.70, and closed at $30.70. Trading volume was a total of 0 shares. On February 21, 2013, PMA opened at $30.70, traded as high as $30.70 and as low as $30.70, and closed at $30.70. Trading volume was a total of 0 shares. On February 22, 2013, PMA opened at $30.51, traded as high as $30.51 and as low as $30.51, and closed at $30.51. Trading volume was a total of 100 shares. On February 25, 2013, PMA opened at $30.51, traded as high as $30.51 and as low as $30.51, and closed at $30.51. Trading volume was a total of 0 shares. On February 26, 2013, PMA opened at $30.35, traded as high as $30.46 and as low as $30.12, and closed at $30.42. Trading volume was a total of 2.00K shares.

PMA Historical Stock Prices By Date:

PMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMA shares, starting with a $10,000 purchase of PMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 02/26/2013
Start price/share: $21.38
End price/share: $30.42
Starting shares: 467.73
Ending shares: 492.58
Dividends reinvested/share: $1.36
Total return: 49.84%
Average Annual Total Return: 12.21%
Starting investment: $10,000.00
Ending investment: $14,982.70
Years: 3.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 02/26/2013
Start price/share: $21.38
End price/share: $30.42
Dividends collected/share: $1.36
Total return: 48.65%
Average Annual Total Return: 11.96%
Starting investment: $10,000.00
Ending investment: $14,865.88
Years: 3.51
Date Close
02/20/2013$30.70
02/21/2013$30.70
02/22/2013$30.51
02/25/2013$30.51
02/26/2013$30.42
PMA is categorized under the Materials sector; below are some other companies in the same sector:

PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices
POL Historical Stock Prices
POPE Historical Stock Prices
POT Historical Stock Prices
PP Historical Stock Prices
PPG Historical Stock Prices
PPI Historical Stock Prices

PMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.