|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$26.37 |
$26.47 |
$26.14 |
$26.25 |
14.50K | 04/15/2024 |
$26.28 |
$26.38 |
$25.85 |
$25.85 |
22.10K | 04/16/2024 |
$25.75 |
$25.89 |
$25.72 |
$25.87 |
11.20K | 04/17/2024 |
$25.85 |
$25.85 |
$25.44 |
$25.49 |
15.90K | 04/18/2024 |
$25.42 |
$25.56 |
$25.23 |
$25.35 |
6.50K |
|
A development-stage pharmaceutical company which is engaged in the development of proprietary late-stage drug candidates for the treatment of neurologic and fibrotic diseases. | |
|
Tidal Etf Trust II the Meet Kevin Pricing Power ET (PP) has the following price history information. Looking back at PP historical stock prices for the last five trading days, on April 12, 2024, PP opened at $26.37, traded as high as $26.47 and as low as $26.14, and closed at $26.25. Trading volume was a total of 14.50K shares. On April 15, 2024, PP opened at $26.28, traded as high as $26.38 and as low as $25.85, and closed at $25.85. Trading volume was a total of 22.10K shares. On April 16, 2024, PP opened at $25.75, traded as high as $25.89 and as low as $25.72, and closed at $25.87. Trading volume was a total of 11.20K shares. On April 17, 2024, PP opened at $25.85, traded as high as $25.85 and as low as $25.44, and closed at $25.49. Trading volume was a total of 15.90K shares. On April 18, 2024, PP opened at $25.42, traded as high as $25.56 and as low as $25.23, and closed at $25.35. Trading volume was a total of 6.50K shares.
PP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidal Etf Trust II the Meet Kevin Pricing Power ET shares, starting with a $10,000 purchase of PP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/30/2022 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$20.79 |
|
End price/share: |
$25.35 |
|
Starting shares: |
481.00 |
|
Ending shares: |
481.11 |
|
Dividends reinvested/share: |
$0.01 |
|
Total return: |
21.95% |
|
Average Annual Total Return: |
15.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,194.24 |
|
Years: |
1.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/30/2022 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$20.79 |
|
End price/share: |
$25.35 |
|
Dividends collected/share: |
$0.01 |
|
Total return: |
21.95% |
|
Average Annual Total Return: |
15.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,194.24 |
|
Years: |
1.38 |
|
|
|
Date |
Close |
04/12/2024 | $26.25 | 04/15/2024 | $25.85 | 04/16/2024 | $25.87 | 04/17/2024 | $25.49 | 04/18/2024 | $25.35 |
|
|