|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2010 |
$0.17 |
$0.18 |
$0.17 |
$0.18 |
152.20K | 09/02/2010 |
$0.18 |
$0.19 |
$0.17 |
$0.18 |
165.70K | 09/03/2010 |
$0.17 |
$0.19 |
$0.17 |
$0.17 |
56.30K | 09/07/2010 |
$0.18 |
$0.18 |
$0.16 |
$0.17 |
149.40K | 09/08/2010 |
$0.17 |
$0.19 |
$0.16 |
$0.17 |
134.40K |
|
An environmentally and socially responsible exploration company focused exclusively on high grade environmentally clean gold deposits in the Americas. | |
|
PMU (PMU) has the following price history information. Looking back at PMU historical stock prices for the last five trading days, on September 01, 2010, PMU opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 152.20K shares. On September 02, 2010, PMU opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 165.70K shares. On September 03, 2010, PMU opened at $0.17, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 56.30K shares. On September 07, 2010, PMU opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 149.40K shares. On September 08, 2010, PMU opened at $0.17, traded as high as $0.19 and as low as $0.16, and closed at $0.17. Trading volume was a total of 134.40K shares.
PMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMU shares, starting with a $10,000 purchase of PMU, and working forward through the historical stock price information to today.
PMU -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/01/2010 | $0.18 | 09/02/2010 | $0.18 | 09/03/2010 | $0.17 | 09/07/2010 | $0.17 | 09/08/2010 | $0.17 |
|
|