|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$31.47 |
$31.47 |
$31.39 |
$31.44 |
10.20K | 03/25/2024 |
$31.37 |
$31.54 |
$31.37 |
$31.44 |
2.30K | 03/26/2024 |
$31.52 |
$31.52 |
$31.41 |
$31.41 |
1.50K | 03/27/2024 |
$31.55 |
$31.71 |
$31.45 |
$31.66 |
4.90K | 03/28/2024 |
$31.74 |
$31.85 |
$31.72 |
$31.83 |
4.40K | |
|
Investment Managers Series Trust II Axs Astoria IN (PPI) has the following price history information. Looking back at PPI historical stock prices for the last five trading days, on March 22, 2024, PPI opened at $31.47, traded as high as $31.47 and as low as $31.39, and closed at $31.44. Trading volume was a total of 10.20K shares. On March 25, 2024, PPI opened at $31.37, traded as high as $31.54 and as low as $31.37, and closed at $31.44. Trading volume was a total of 2.30K shares. On March 26, 2024, PPI opened at $31.52, traded as high as $31.52 and as low as $31.41, and closed at $31.41. Trading volume was a total of 1.50K shares. On March 27, 2024, PPI opened at $31.55, traded as high as $31.71 and as low as $31.45, and closed at $31.66. Trading volume was a total of 4.90K shares. On March 28, 2024, PPI opened at $31.74, traded as high as $31.85 and as low as $31.72, and closed at $31.83. Trading volume was a total of 4.40K shares.
PPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investment Managers Series Trust II Axs Astoria IN shares, starting with a $10,000 purchase of PPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/31/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.03 |
|
End price/share: |
$31.83 |
|
Starting shares: |
399.57 |
|
Ending shares: |
423.89 |
|
Dividends reinvested/share: |
$1.47 |
|
Total return: |
34.93% |
|
Average Annual Total Return: |
14.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,492.68 |
|
Years: |
2.24 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/31/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.03 |
|
End price/share: |
$31.83 |
|
Dividends collected/share: |
$1.47 |
|
Total return: |
33.05% |
|
Average Annual Total Return: |
13.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,305.83 |
|
Years: |
2.24 |
|
|
|
Date |
Close |
03/22/2024 | $31.44 | 03/25/2024 | $31.44 | 03/26/2024 | $31.41 | 03/27/2024 | $31.66 | 03/28/2024 | $31.83 |
|
|