|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/15/2020 |
$3.92 |
$4.22 |
$3.86 |
$4.19 |
618.00K | 06/16/2020 |
$4.43 |
$4.58 |
$4.30 |
$4.40 |
955.90K | 06/17/2020 |
$4.40 |
$4.45 |
$4.20 |
$4.33 |
2.54M | 06/18/2020 |
$4.23 |
$4.59 |
$4.23 |
$4.53 |
3.34M | 06/19/2020 |
$4.60 |
$4.79 |
$3.94 |
$4.10 |
34.93M |
|
Progenics Pharmaceuticals is an oncology company focused on the development and commercialization of medicines and artificial intelligence to find, fight and follow cancer. Co.'s product candidates include: AZEDRA® (iobenguane I 131), which is a radiotherapeutic for the treatment of adult and pediatric patients 12 years and older with iobenguane scan positive or metastatic pheochromocytoma or paraganglioma who require systemic anticancer therapy; and 1095, which is a prostate-specific membrane antigen-targeted iodine-131 labeled small molecule that is designed to deliver a dose of beta radiation directly to prostate cancer cells with minimal impact on the surrounding healthy tissues. | |
|
PGNX (PGNX) has the following price history information. Looking back at PGNX historical stock prices for the last five trading days, on June 15, 2020, PGNX opened at $3.92, traded as high as $4.22 and as low as $3.86, and closed at $4.19. Trading volume was a total of 618.00K shares. On June 16, 2020, PGNX opened at $4.43, traded as high as $4.58 and as low as $4.30, and closed at $4.40. Trading volume was a total of 955.90K shares. On June 17, 2020, PGNX opened at $4.40, traded as high as $4.45 and as low as $4.20, and closed at $4.33. Trading volume was a total of 2.54M shares. On June 18, 2020, PGNX opened at $4.23, traded as high as $4.59 and as low as $4.23, and closed at $4.53. Trading volume was a total of 3.34M shares. On June 19, 2020, PGNX opened at $4.60, traded as high as $4.79 and as low as $3.94, and closed at $4.10. Trading volume was a total of 34.93M shares.
PGNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGNX shares, starting with a $10,000 purchase of PGNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/19/2020 |
|
Start price/share: |
$3.43 |
|
End price/share: |
$4.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
19.53% |
|
Average Annual Total Return: |
2.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,949.97 |
|
Years: |
6.15 |
|
|
|
Date |
Close |
06/15/2020 | $4.19 | 06/16/2020 | $4.40 | 06/17/2020 | $4.33 | 06/18/2020 | $4.53 | 06/19/2020 | $4.10 |
|
|