|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/18/2008 |
$13.55 |
$13.85 |
$13.15 |
$13.80 |
106.10K | 09/19/2008 |
$13.80 |
$14.25 |
$13.75 |
$13.78 |
270.90K | 09/22/2008 |
$13.78 |
$14.00 |
$13.78 |
$13.90 |
855.50K | 09/23/2008 |
$13.85 |
$14.45 |
$13.85 |
$14.38 |
679.20K | 09/24/2008 |
$14.35 |
$15.20 |
$14.30 |
$15.00 |
502.80K |
|
Producer and marketer of pasta products in the United States. It has manufacturing and distribution facilities located in Excelsior Springs Missouri Kosha Wisconsin and Columbia South Carolina. It produces more than 80 dry pasta shapes. | |
|
PLB (PLB) has the following price history information. Looking back at PLB historical stock prices for the last five trading days, on September 18, 2008, PLB opened at $13.55, traded as high as $13.85 and as low as $13.15, and closed at $13.80. Trading volume was a total of 106.10K shares. On September 19, 2008, PLB opened at $13.80, traded as high as $14.25 and as low as $13.75, and closed at $13.78. Trading volume was a total of 270.90K shares. On September 22, 2008, PLB opened at $13.78, traded as high as $14.00 and as low as $13.78, and closed at $13.90. Trading volume was a total of 855.50K shares. On September 23, 2008, PLB opened at $13.85, traded as high as $14.45 and as low as $13.85, and closed at $14.38. Trading volume was a total of 679.20K shares. On September 24, 2008, PLB opened at $14.35, traded as high as $15.20 and as low as $14.30, and closed at $15.00. Trading volume was a total of 502.80K shares.
PLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLB shares, starting with a $10,000 purchase of PLB, and working forward through the historical stock price information to today.
PLB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/18/2008 | $13.80 | 09/19/2008 | $13.78 | 09/22/2008 | $13.90 | 09/23/2008 | $14.38 | 09/24/2008 | $15.00 |
|
|