 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/09/2023 |
$123.45 |
$126.05 |
$122.05 |
$124.82 |
1.12M | | 05/10/2023 |
$126.30 |
$126.73 |
$123.32 |
$124.55 |
1.10M | | 05/11/2023 |
$117.18 |
$119.98 |
$114.29 |
$118.37 |
2.18M | | 05/12/2023 |
$117.47 |
$119.37 |
$115.35 |
$116.30 |
1.06M | | 05/15/2023 |
$115.98 |
$117.21 |
$114.67 |
$115.24 |
1.63M |
|
|
| PerkinElmer provides products, services and solutions for the diagnostics, life sciences and applied markets. Co. ‘s segments are: Discovery and Analytical Solutions and Diagnostics. Co.'s Discovery and Analytical Solutions segment serves: the life sciences, which consist of the life sciences research market and laboratory services market; and applied markets, which consist of environmental, food and industrial markets. Co.'s Diagnostics segment provides instruments, reagents, assay platforms, and software to hospitals, medical labs, clinicians and medical research personnel. Co.'s Diagnostics segment is focused on reproductive health, immunodiagnostics, diagnostics and applied genomics. | |
|
PKI (PKI) has the following price history information. Looking back at PKI historical stock prices for the last five trading days, on May 09, 2023, PKI opened at $123.45, traded as high as $126.05 and as low as $122.05, and closed at $124.82. Trading volume was a total of 1.12M shares. On May 10, 2023, PKI opened at $126.30, traded as high as $126.73 and as low as $123.32, and closed at $124.55. Trading volume was a total of 1.10M shares. On May 11, 2023, PKI opened at $117.18, traded as high as $119.98 and as low as $114.29, and closed at $118.37. Trading volume was a total of 2.18M shares. On May 12, 2023, PKI opened at $117.47, traded as high as $119.37 and as low as $115.35, and closed at $116.30. Trading volume was a total of 1.06M shares. On May 15, 2023, PKI opened at $115.98, traded as high as $117.21 and as low as $114.67, and closed at $115.24. Trading volume was a total of 1.63M shares.
PKI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKI shares, starting with a $10,000 purchase of PKI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
05/15/2023 |
|
| Start price/share: |
$43.01 |
|
| End price/share: |
$115.24 |
|
| Starting shares: |
232.50 |
|
| Ending shares: |
240.36 |
|
| Dividends reinvested/share: |
$2.52 |
|
| Total return: |
176.99% |
|
| Average Annual Total Return: |
11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,695.80 |
|
| Years: |
9.06 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
05/15/2023 |
|
| Start price/share: |
$43.01 |
|
| End price/share: |
$115.24 |
|
| Dividends collected/share: |
$2.52 |
|
| Total return: |
173.80% |
|
| Average Annual Total Return: |
11.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,383.44 |
|
| Years: |
9.06 |
|
|
|
| Date |
Close |
| 05/09/2023 | $124.82 | | 05/10/2023 | $124.55 | | 05/11/2023 | $118.37 | | 05/12/2023 | $116.30 | | 05/15/2023 | $115.24 |
|
|
Free PKI Email Alerts:
