 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/06/2023 |
$0.11 |
$0.12 |
$0.10 |
$0.10 |
2.75M | | 04/10/2023 |
$0.28 |
$0.46 |
$0.23 |
$0.36 |
170.95M | | 04/11/2023 |
$0.21 |
$0.22 |
$0.12 |
$0.12 |
29.80M | | 04/12/2023 |
$0.10 |
$0.16 |
$0.08 |
$0.09 |
50.38M | | 04/13/2023 |
$0.04 |
$0.05 |
$0.03 |
$0.04 |
10.62M |
|
|
| PLx Pharma is a commercial-stage drug delivery platform technology company focused on improving how and where active pharmaceutical ingredients are absorbed in the gastrointestinal tract via its clinically-validated and patent-protected PLxGuard™ technology. Co. has two Food and Drug Administration approved products, VAZALORE® 81 mg and VAZALORE® 325 mg, which are liquid-filled aspirin capsules for over-the-counter distribution. The complex inside the capsule allows for targeted release of aspirin, limiting its direct contact with the stomach lining. VAZALORE delivers absorption for pain relief plus the lifesaving benefits of aspirin. | |
|
PLXP (PLXP) has the following price history information. Looking back at PLXP historical stock prices for the last five trading days, on April 06, 2023, PLXP opened at $0.11, traded as high as $0.12 and as low as $0.10, and closed at $0.10. Trading volume was a total of 2.75M shares. On April 10, 2023, PLXP opened at $0.28, traded as high as $0.46 and as low as $0.23, and closed at $0.36. Trading volume was a total of 170.95M shares. On April 11, 2023, PLXP opened at $0.21, traded as high as $0.22 and as low as $0.12, and closed at $0.12. Trading volume was a total of 29.80M shares. On April 12, 2023, PLXP opened at $0.10, traded as high as $0.16 and as low as $0.08, and closed at $0.09. Trading volume was a total of 50.38M shares. On April 13, 2023, PLXP opened at $0.04, traded as high as $0.05 and as low as $0.03, and closed at $0.04. Trading volume was a total of 10.62M shares.
PLXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLXP shares, starting with a $10,000 purchase of PLXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/13/2023 |
|
| Start price/share: |
$78.80 |
|
| End price/share: |
$0.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.94% |
|
| Average Annual Total Return: |
-56.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5.58 |
|
| Years: |
8.96 |
|
|
|
| Date |
Close |
| 04/06/2023 | $0.10 | | 04/10/2023 | $0.36 | | 04/11/2023 | $0.12 | | 04/12/2023 | $0.09 | | 04/13/2023 | $0.04 |
|
|
Free PLXP Email Alerts:
