 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2017 |
$1.24 |
$1.27 |
$1.22 |
$1.22 |
45.70K | | 10/26/2017 |
$1.12 |
$1.17 |
$0.89 |
$1.17 |
133.00K | | 10/27/2017 |
$1.13 |
$1.16 |
$1.08 |
$1.11 |
17.90K | | 10/30/2017 |
$1.13 |
$1.19 |
$1.13 |
$1.15 |
37.70K | | 10/31/2017 |
$1.17 |
$1.17 |
$1.05 |
$1.07 |
57.20K |
|
|
| PhotoMedex is in the process of transitioning from a skin health company providing medical and cosmetic solutions for dermatological conditions to a real estate investment company holding investments in a variety of existing and future projects, including residential developments, commercial properties such as gas station sites, and hotels and resort communities. | |
|
PHMD (PHMD) has the following price history information. Looking back at PHMD historical stock prices for the last five trading days, on October 25, 2017, PHMD opened at $1.24, traded as high as $1.27 and as low as $1.22, and closed at $1.22. Trading volume was a total of 45.70K shares. On October 26, 2017, PHMD opened at $1.12, traded as high as $1.17 and as low as $0.89, and closed at $1.17. Trading volume was a total of 133.00K shares. On October 27, 2017, PHMD opened at $1.13, traded as high as $1.16 and as low as $1.08, and closed at $1.11. Trading volume was a total of 17.90K shares. On October 30, 2017, PHMD opened at $1.13, traded as high as $1.19 and as low as $1.13, and closed at $1.15. Trading volume was a total of 37.70K shares. On October 31, 2017, PHMD opened at $1.17, traded as high as $1.17 and as low as $1.05, and closed at $1.07. Trading volume was a total of 57.20K shares.
PHMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHMD shares, starting with a $10,000 purchase of PHMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
10/31/2017 |
|
| Start price/share: |
$74.70 |
|
| End price/share: |
$1.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.57% |
|
| Average Annual Total Return: |
-69.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$143.19 |
|
| Years: |
3.54 |
|
|
|
| Date |
Close |
| 10/25/2017 | $1.22 | | 10/26/2017 | $1.17 | | 10/27/2017 | $1.11 | | 10/30/2017 | $1.15 | | 10/31/2017 | $1.07 |
|
|
Free PHMD Email Alerts:
