|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2021 |
$175.05 |
$175.48 |
$174.88 |
$175.34 |
503.90K | 08/26/2021 |
$175.90 |
$175.98 |
$175.60 |
$175.89 |
1.63M | 08/27/2021 |
$175.86 |
$175.96 |
$175.86 |
$175.94 |
821.90K | 08/30/2021 |
$175.95 |
$175.99 |
$175.79 |
$175.90 |
5.51M | 08/31/2021 |
$175.90 |
$175.90 |
$175.90 |
$175.90 |
0 |
|
Proofpoint is a security-as-a-service provider that enables organizations worldwide to defend, protect, archive and govern their data. Co.'s security-and compliance platform is comprised of an integrated suite of threat protection, information protection, and brand protection solutions, including email protection, threat protection, email authentication, data loss prevention, SaaS application protection, response orchestration and automation, digital risk, web browser isolation, email encryption, archiving, eDiscovery, supervision, secure communication, phishing simulation and security awareness computer-based training. | |
|
PFPT (PFPT) has the following price history information. Looking back at PFPT historical stock prices for the last five trading days, on August 25, 2021, PFPT opened at $175.05, traded as high as $175.48 and as low as $174.88, and closed at $175.34. Trading volume was a total of 503.90K shares. On August 26, 2021, PFPT opened at $175.90, traded as high as $175.98 and as low as $175.60, and closed at $175.89. Trading volume was a total of 1.63M shares. On August 27, 2021, PFPT opened at $175.86, traded as high as $175.96 and as low as $175.86, and closed at $175.94. Trading volume was a total of 821.90K shares. On August 30, 2021, PFPT opened at $175.95, traded as high as $175.99 and as low as $175.79, and closed at $175.90. Trading volume was a total of 5.51M shares. On August 31, 2021, PFPT opened at $175.90, traded as high as $175.90 and as low as $175.90, and closed at $175.90. Trading volume was a total of 0 shares.
PFPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFPT shares, starting with a $10,000 purchase of PFPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/31/2021 |
|
Start price/share: |
$25.75 |
|
End price/share: |
$175.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
583.11% |
|
Average Annual Total Return: |
29.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$68,309.73 |
|
Years: |
7.35 |
|
|
|
Date |
Close |
08/25/2021 | $175.34 | 08/26/2021 | $175.89 | 08/27/2021 | $175.94 | 08/30/2021 | $175.90 | 08/31/2021 | $175.90 |
|
|