Historical Stock Price
ETFs Holding PFPT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $173.60 $174.00 $173.60 $173.97 780.90K
06/15/2021 $173.91 $174.11 $173.50 $173.55 1.67M
06/16/2021 $174.00 $174.12 $173.50 $173.63 1.13M
06/17/2021 $173.61 $173.97 $173.37 $173.63 890.50K
06/18/2021 $173.55 $173.85 $172.72 $173.10 2.06M
Proofpoint is a security-as-a-service provider that enables organizations worldwide to defend, protect, archive and govern their data. Co.'s security-and compliance platform is comprised of an integrated suite of threat protection, information protection, and brand protection solutions, including email protection, threat protection, email authentication, data loss prevention, digital risk, web browser isolation, email encryption, archiving, phishing simulation and security awareness computer-based training. Co.'s platform services primarily consist of: threat detection, threat intel extraction, nexus threat graph, real-time detection, information classification and intelligent policy.
PFPT historical stock prices picture
Proofpoint (PFPT) has the following price history information. Looking back at PFPT historical stock prices for the last five trading days, on June 14, 2021, PFPT opened at $173.60, traded as high as $174.00 and as low as $173.60, and closed at $173.97. Trading volume was a total of 780.90K shares. On June 15, 2021, PFPT opened at $173.91, traded as high as $174.11 and as low as $173.50, and closed at $173.55. Trading volume was a total of 1.67M shares. On June 16, 2021, PFPT opened at $174.00, traded as high as $174.12 and as low as $173.50, and closed at $173.63. Trading volume was a total of 1.13M shares. On June 17, 2021, PFPT opened at $173.61, traded as high as $173.97 and as low as $173.37, and closed at $173.63. Trading volume was a total of 890.50K shares. On June 18, 2021, PFPT opened at $173.55, traded as high as $173.85 and as low as $172.72, and closed at $173.10. Trading volume was a total of 2.06M shares.

PFPT Historical Stock Prices By Date:

PFPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Proofpoint shares, starting with a $10,000 purchase of PFPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2012
End date: 06/18/2021
Start price/share: $14.08
End price/share: $173.10
Dividends collected/share: $0.00
Total return: 1,129.40%
Average Annual Total Return: 31.48%
Starting investment: $10,000.00
Ending investment: $122,914.04
Years: 9.17
Date Close
06/14/2021$173.97
06/15/2021$173.55
06/16/2021$173.63
06/17/2021$173.63
06/18/2021$173.10
PFPT is categorized under the Technology sector; below are some other companies in the same sector:

PFSW Historical Stock Prices
PI Historical Stock Prices
PKT Historical Stock Prices
PLAB Historical Stock Prices
PLCM Historical Stock Prices
PLNR Historical Stock Prices
PLT Historical Stock Prices
PLUS Historical Stock Prices
PLXT Historical Stock Prices
PMCS Historical Stock Prices

Also explore: PFPT shares outstanding history

PFPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.