 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2014 |
$6.49 |
$6.50 |
$6.49 |
$6.50 |
626.50K | | 08/07/2014 |
$6.50 |
$6.50 |
$6.48 |
$6.49 |
624.10K | | 08/08/2014 |
$6.48 |
$6.49 |
$6.48 |
$6.48 |
206.50K | | 08/11/2014 |
$6.50 |
$6.50 |
$6.49 |
$6.50 |
251.80K | | 08/12/2014 |
$6.50 |
$6.50 |
$6.50 |
$6.50 |
0 |
|
|
| PLX Technology designs, develops, manufactures and sells semiconductor devices that improve and manage the transfer of data in microprocessor-based systems including networking and telecommunications, enterprise storage, servers, personal computers (PCs), PC peripherals, consumer electronics, imaging and industrial products. Co. provides solutions that consist of two related types of products: semiconductor devices and development kits. Co.'s products consist of interconnect semiconductor products, including: Peripheral Component Interconnect (PCI) Express Switches, PCI Express Bridges, Universal Serial Bus Interface Chips, Direct Attached Storage, Network Attached Storage, and PCI Bridges. | |
|
PLXT (PLXT) has the following price history information. Looking back at PLXT historical stock prices for the last five trading days, on August 06, 2014, PLXT opened at $6.49, traded as high as $6.50 and as low as $6.49, and closed at $6.50. Trading volume was a total of 626.50K shares. On August 07, 2014, PLXT opened at $6.50, traded as high as $6.50 and as low as $6.48, and closed at $6.49. Trading volume was a total of 624.10K shares. On August 08, 2014, PLXT opened at $6.48, traded as high as $6.49 and as low as $6.48, and closed at $6.48. Trading volume was a total of 206.50K shares. On August 11, 2014, PLXT opened at $6.50, traded as high as $6.50 and as low as $6.49, and closed at $6.50. Trading volume was a total of 251.80K shares. On August 12, 2014, PLXT opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 0 shares.
PLXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLXT shares, starting with a $10,000 purchase of PLXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/12/2014 |
|
| Start price/share: |
$6.27 |
|
| End price/share: |
$6.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.67% |
|
| Annualized Gain: |
11.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,367.00 |
|
| Years: |
0.31 |
|
|
|
| Date |
Close |
| 08/06/2014 | $6.50 | | 08/07/2014 | $6.49 | | 08/08/2014 | $6.48 | | 08/11/2014 | $6.50 | | 08/12/2014 | $6.50 |
|
|
Free PLXT Email Alerts:
