Historical Stock Price
ETFs Holding PI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $125.99 $128.19 $125.00 $127.35 154.20K
03/25/2024 $126.45 $129.47 $126.20 $127.99 353.00K
03/26/2024 $128.88 $129.37 $125.66 $126.59 234.20K
03/27/2024 $127.52 $128.90 $126.14 $127.42 231.10K
03/28/2024 $126.77 $130.49 $126.43 $128.41 202.10K
Impinj delivers the identity, location and authenticity of physical items. Co.'s platform comprises multiple product families, wirelessly connects individual items and delivers data about the connected items to business and consumer applications. Co.'s endpoint integrated circuit (IC) product family comprises miniature radios-on-a-chip that can wirelessly connect any item. Each IC attaches to a host item and includes a number to identify the item. Co.'s systems product family comprises reader ICs, readers and gateways that wirelessly provide power to, and communicate bidirectionally with, endpoint ICs on host items. They read, write, authenticate and engage the endpoint ICs on those items.
PI historical stock prices picture
Impinj (PI) has the following price history information. Looking back at PI historical stock prices for the last five trading days, on March 22, 2024, PI opened at $125.99, traded as high as $128.19 and as low as $125.00, and closed at $127.35. Trading volume was a total of 154.20K shares. On March 25, 2024, PI opened at $126.45, traded as high as $129.47 and as low as $126.20, and closed at $127.99. Trading volume was a total of 353.00K shares. On March 26, 2024, PI opened at $128.88, traded as high as $129.37 and as low as $125.66, and closed at $126.59. Trading volume was a total of 234.20K shares. On March 27, 2024, PI opened at $127.52, traded as high as $128.90 and as low as $126.14, and closed at $127.42. Trading volume was a total of 231.10K shares. On March 28, 2024, PI opened at $126.77, traded as high as $130.49 and as low as $126.43, and closed at $128.41. Trading volume was a total of 202.10K shares.

PI Historical Stock Prices By Date:

PI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Impinj shares, starting with a $10,000 purchase of PI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/22/2016
End date: 03/28/2024
Start price/share: $19.56
End price/share: $128.41
Dividends collected/share: $0.00
Total return: 556.49%
Average Annual Total Return: 27.73%
Starting investment: $10,000.00
Ending investment: $65,636.43
Years: 7.69
Date Close
03/22/2024$127.35
03/25/2024$127.99
03/26/2024$126.59
03/27/2024$127.42
03/28/2024$128.41
PI is categorized under the Technology sector; below are some other companies in the same sector:

PKT Historical Stock Prices
PLAB Historical Stock Prices
PLCM Historical Stock Prices
PLNR Historical Stock Prices
PLT Historical Stock Prices
PLUS Historical Stock Prices
PLXT Historical Stock Prices
PMCS Historical Stock Prices
PMTC Historical Stock Prices
POWI Historical Stock Prices

Also explore: PI shares outstanding history

Email EnvelopeFree PI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.