Historical Stock Price
ETFs Holding PLT »    PLT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2021 $29.31 $29.60 $28.08 $28.52 1.15M
05/18/2021 $28.86 $29.65 $28.43 $28.95 676.10K
05/19/2021 $28.15 $30.01 $27.52 $30.00 916.80K
05/20/2021 $29.68 $32.64 $29.32 $32.53 884.00K
05/21/2021 $32.64 $33.24 $31.73 $31.87 539.20K
Plantronics is a global communications company that designs, manufactures, and markets integrated communications and collaboration solutions that span headsets, open Session Initiation Protocol (SIP) and native ecosystem desktop phones, conference room phones, video conferencing solutions and peripherals, cloud management and analytics software solutions, and services. Co.'s main product categories are Headsets, which includes wired and wireless communication headsets; Voice, Video, and Content Sharing Solutions, which includes open SIP and native ecosystem desktop phones, conference room phones, and video conferencing solutions and peripherals, including cameras, speakers, and microphones.
PLT historical stock prices picture
PLT (PLT) has the following price history information. Looking back at PLT historical stock prices for the last five trading days, on May 17, 2021, PLT opened at $29.31, traded as high as $29.60 and as low as $28.08, and closed at $28.52. Trading volume was a total of 1.15M shares. On May 18, 2021, PLT opened at $28.86, traded as high as $29.65 and as low as $28.43, and closed at $28.95. Trading volume was a total of 676.10K shares. On May 19, 2021, PLT opened at $28.15, traded as high as $30.01 and as low as $27.52, and closed at $30.00. Trading volume was a total of 916.80K shares. On May 20, 2021, PLT opened at $29.68, traded as high as $32.64 and as low as $29.32, and closed at $32.53. Trading volume was a total of 884.00K shares. On May 21, 2021, PLT opened at $32.64, traded as high as $33.24 and as low as $31.73, and closed at $31.87. Trading volume was a total of 539.20K shares.

PLT Historical Stock Prices By Date:

PLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLT shares, starting with a $10,000 purchase of PLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/21/2021
Start price/share: $44.45
End price/share: $31.87
Starting shares: 224.97
Ending shares: 244.83
Dividends reinvested/share: $3.60
Total return: -21.97%
Average Annual Total Return: -3.41%
Starting investment: $10,000.00
Ending investment: $7,804.36
Years: 7.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/21/2021
Start price/share: $44.45
End price/share: $31.87
Dividends collected/share: $3.60
Total return: -20.20%
Average Annual Total Return: -3.11%
Starting investment: $10,000.00
Ending investment: $7,979.22
Years: 7.15
Date Close
05/17/2021$28.52
05/18/2021$28.95
05/19/2021$30.00
05/20/2021$32.53
05/21/2021$31.87
PLT is categorized under the Technology sector; below are some other companies in the same sector:

PLUS Historical Stock Prices
PLXT Historical Stock Prices
PMCS Historical Stock Prices
PMTC Historical Stock Prices
POWI Historical Stock Prices
PRCP Historical Stock Prices
PRFT Historical Stock Prices
PRGS Historical Stock Prices
PRKR Historical Stock Prices
PRLB Historical Stock Prices

Also explore: PLT shares outstanding history

Email EnvelopeFree PLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.