|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/17/2021 |
$29.31 |
$29.60 |
$28.08 |
$28.52 |
1.15M | 05/18/2021 |
$28.86 |
$29.65 |
$28.43 |
$28.95 |
676.10K | 05/19/2021 |
$28.15 |
$30.01 |
$27.52 |
$30.00 |
916.80K | 05/20/2021 |
$29.68 |
$32.64 |
$29.32 |
$32.53 |
884.00K | 05/21/2021 |
$32.64 |
$33.24 |
$31.73 |
$31.87 |
539.20K |
|
Plantronics is a global communications company that designs, manufactures, and markets integrated communications and collaboration solutions that span headsets, open Session Initiation Protocol (SIP) and native ecosystem desktop phones, conference room phones, video conferencing solutions and peripherals, cloud management and analytics software solutions, and services. Co.'s main product categories are Headsets, which includes wired and wireless communication headsets; Voice, Video, and Content Sharing Solutions, which includes open SIP and native ecosystem desktop phones, conference room phones, and video conferencing solutions and peripherals, including cameras, speakers, and microphones. | |
|
PLT (PLT) has the following price history information. Looking back at PLT historical stock prices for the last five trading days, on May 17, 2021, PLT opened at $29.31, traded as high as $29.60 and as low as $28.08, and closed at $28.52. Trading volume was a total of 1.15M shares. On May 18, 2021, PLT opened at $28.86, traded as high as $29.65 and as low as $28.43, and closed at $28.95. Trading volume was a total of 676.10K shares. On May 19, 2021, PLT opened at $28.15, traded as high as $30.01 and as low as $27.52, and closed at $30.00. Trading volume was a total of 916.80K shares. On May 20, 2021, PLT opened at $29.68, traded as high as $32.64 and as low as $29.32, and closed at $32.53. Trading volume was a total of 884.00K shares. On May 21, 2021, PLT opened at $32.64, traded as high as $33.24 and as low as $31.73, and closed at $31.87. Trading volume was a total of 539.20K shares.
PLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLT shares, starting with a $10,000 purchase of PLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/21/2021 |
|
Start price/share: |
$44.45 |
|
End price/share: |
$31.87 |
|
Starting shares: |
224.97 |
|
Ending shares: |
244.83 |
|
Dividends reinvested/share: |
$3.60 |
|
Total return: |
-21.97% |
|
Average Annual Total Return: |
-3.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,804.36 |
|
Years: |
7.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/21/2021 |
|
Start price/share: |
$44.45 |
|
End price/share: |
$31.87 |
|
Dividends collected/share: |
$3.60 |
|
Total return: |
-20.20% |
|
Average Annual Total Return: |
-3.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,979.22 |
|
Years: |
7.15 |
|
|
|
Date |
Close |
05/17/2021 | $28.52 | 05/18/2021 | $28.95 | 05/19/2021 | $30.00 | 05/20/2021 | $32.53 | 05/21/2021 | $31.87 |
|
|