Historical Stock Price
ETFs Holding PEX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $29.02 $29.02 $28.97 $29.00 1.50K
08/05/2022 $28.59 $28.69 $28.59 $28.66 2.40K
08/08/2022 $28.93 $28.93 $28.93 $28.93 100
08/09/2022 $28.59 $28.63 $28.59 $28.63 400
08/10/2022 $29.20 $29.38 $29.20 $29.38 500
The Company is seeking to acquire through a merger capital stock exchange asset acquisition or other similar business combination one or more operating businesses in the healthcare industry.
PEX historical stock prices picture
ProShares Global Listed Private Equity Etf (PEX) has the following price history information. Looking back at PEX historical stock prices for the last five trading days, on August 04, 2022, PEX opened at $29.02, traded as high as $29.02 and as low as $28.97, and closed at $29.00. Trading volume was a total of 1.50K shares. On August 05, 2022, PEX opened at $28.59, traded as high as $28.69 and as low as $28.59, and closed at $28.66. Trading volume was a total of 2.40K shares. On August 08, 2022, PEX opened at $28.93, traded as high as $28.93 and as low as $28.93, and closed at $28.93. Trading volume was a total of 100 shares. On August 09, 2022, PEX opened at $28.59, traded as high as $28.63 and as low as $28.59, and closed at $28.63. Trading volume was a total of 400 shares. On August 10, 2022, PEX opened at $29.20, traded as high as $29.38 and as low as $29.20, and closed at $29.38. Trading volume was a total of 500 shares.

PEX Historical Stock Prices By Date:

PEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Global Listed Private Equity Etf shares, starting with a $10,000 purchase of PEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/01/2013
End date: 08/10/2022
Start price/share: $40.50
End price/share: $29.38
Starting shares: 246.91
Ending shares: 554.92
Dividends reinvested/share: $30.74
Total return: 63.03%
Average Annual Total Return: 5.31%
Starting investment: $10,000.00
Ending investment: $16,302.75
Years: 9.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/01/2013
End date: 08/10/2022
Start price/share: $40.50
End price/share: $29.38
Dividends collected/share: $30.74
Total return: 48.43%
Average Annual Total Return: 4.27%
Starting investment: $10,000.00
Ending investment: $14,843.76
Years: 9.45
Date Close
08/04/2022$29.00
08/05/2022$28.66
08/08/2022$28.93
08/09/2022$28.63
08/10/2022$29.38
PEX is categorized under the Materials sector; below are some other companies in the same sector:

PFB Historical Stock Prices
PGD Historical Stock Prices
PGEM Historical Stock Prices
PGLC Historical Stock Prices
PGRX Historical Stock Prices
PGS Historical Stock Prices
PGTI Historical Stock Prices
PHC Historical Stock Prices
PHI Historical Stock Prices
PKG Historical Stock Prices

Also explore: PEX shares outstanding history

Email EnvelopeFree PEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.