|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$0.68 |
$0.71 |
$0.63 |
$0.65 |
47.80K | 04/23/2024 |
$0.65 |
$0.68 |
$0.61 |
$0.62 |
58.10K | 04/24/2024 |
$0.62 |
$0.65 |
$0.62 |
$0.63 |
14.10K | 04/25/2024 |
$0.61 |
$0.66 |
$0.60 |
$0.60 |
44.20K | 04/26/2024 |
$0.61 |
$0.64 |
$0.57 |
$0.59 |
133.10K |
|
Phoenix Motor is a holding company. Through its subsidiaries, Co. designs, assembles, and integrates electric drive systems and light and medium duty electric vehicles and markets and sells electric vehicle chargers for the commercial and residential markets. Co. operates two primary brands, Phoenix Motorcars, which is focused on commercial products including medium duty electric vehicles, chargers and electric forklifts, and EdisonFuture, which provides light-duty electric vehicles. Co. sells its products both fully integrated into complete vehicles and in kit form to other business partners for integration in the same vehicle platforms. | |
|
Phoenix Motor (PEV) has the following price history information. Looking back at PEV historical stock prices for the last five trading days, on April 22, 2024, PEV opened at $0.68, traded as high as $0.71 and as low as $0.63, and closed at $0.65. Trading volume was a total of 47.80K shares. On April 23, 2024, PEV opened at $0.65, traded as high as $0.68 and as low as $0.61, and closed at $0.62. Trading volume was a total of 58.10K shares. On April 24, 2024, PEV opened at $0.62, traded as high as $0.65 and as low as $0.62, and closed at $0.63. Trading volume was a total of 14.10K shares. On April 25, 2024, PEV opened at $0.61, traded as high as $0.66 and as low as $0.60, and closed at $0.60. Trading volume was a total of 44.20K shares. On April 26, 2024, PEV opened at $0.61, traded as high as $0.64 and as low as $0.57, and closed at $0.59. Trading volume was a total of 133.10K shares.
PEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phoenix Motor shares, starting with a $10,000 purchase of PEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/09/2022 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$3.36 |
|
End price/share: |
$0.59 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.35% |
|
Average Annual Total Return: |
-60.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,764.81 |
|
Years: |
1.88 |
|
|
|
Date |
Close |
04/22/2024 | $0.65 | 04/23/2024 | $0.62 | 04/24/2024 | $0.63 | 04/25/2024 | $0.60 | 04/26/2024 | $0.59 |
|
|