Historical Stock Price
ETFs Holding PFF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $32.58 $32.64 $32.49 $32.54 6.25M
03/22/2024 $32.62 $32.66 $32.42 $32.42 3.31M
03/25/2024 $32.54 $32.54 $32.24 $32.27 3.51M
03/26/2024 $32.27 $32.38 $32.22 $32.25 3.30M
03/27/2024 $32.30 $32.46 $32.22 $32.41 3.90M
iShares S&P U.S. Preferred Stock Index Fund is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the S&P Preferred Stock Index (the Index). The Index measures the performance of a select group of preferred stocks listed on the New York Stock Exchange, the American Stock Exchange and the Nasdaq Stock Market, Inc. The Index includes preferred stocks with market capitalizations over $100 million that meet minimum price, trading volume and other requirements determined by the Index provider. As of Mar 31 2015, the Fund's total assets were $13,142,955,797 and its investment portfolio was valued at $13,095,576,507.
PFF historical stock prices picture
iShares Trust - Preferred and Income Securities ETF (PFF) has the following price history information. Looking back at PFF historical stock prices for the last five trading days, on March 21, 2024, PFF opened at $32.58, traded as high as $32.64 and as low as $32.49, and closed at $32.54. Trading volume was a total of 6.25M shares. On March 22, 2024, PFF opened at $32.62, traded as high as $32.66 and as low as $32.42, and closed at $32.42. Trading volume was a total of 3.31M shares. On March 25, 2024, PFF opened at $32.54, traded as high as $32.54 and as low as $32.24, and closed at $32.27. Trading volume was a total of 3.51M shares. On March 26, 2024, PFF opened at $32.27, traded as high as $32.38 and as low as $32.22, and closed at $32.25. Trading volume was a total of 3.30M shares. On March 27, 2024, PFF opened at $32.30, traded as high as $32.46 and as low as $32.22, and closed at $32.41. Trading volume was a total of 3.90M shares.

PFF Historical Stock Prices By Date:

PFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Preferred and Income Securities ETF shares, starting with a $10,000 purchase of PFF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $39.03
End price/share: $32.41
Starting shares: 256.21
Ending shares: 442.21
Dividends reinvested/share: $20.04
Total return: 43.32%
Average Annual Total Return: 3.67%
Starting investment: $10,000.00
Ending investment: $14,337.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $39.03
End price/share: $32.41
Dividends collected/share: $20.04
Total return: 34.38%
Average Annual Total Return: 3.00%
Starting investment: $10,000.00
Ending investment: $13,438.08
Years: 10.00
Date Close
03/21/2024$32.54
03/22/2024$32.42
03/25/2024$32.27
03/26/2024$32.25
03/27/2024$32.41
PFF is categorized under the Financials sector; below are some other companies in the same sector:

PFG Historical Stock Prices
PFI Historical Stock Prices
PFIG Historical Stock Prices
PFIS Historical Stock Prices
PFL Historical Stock Prices
PFLT Historical Stock Prices
PFM Historical Stock Prices
PFN Historical Stock Prices
PFO Historical Stock Prices
PFS Historical Stock Prices

Also explore: PFF shares outstanding history

Email EnvelopeFree PFF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.