|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$32.58 |
$32.64 |
$32.49 |
$32.54 |
6.25M | 03/22/2024 |
$32.62 |
$32.66 |
$32.42 |
$32.42 |
3.31M | 03/25/2024 |
$32.54 |
$32.54 |
$32.24 |
$32.27 |
3.51M | 03/26/2024 |
$32.27 |
$32.38 |
$32.22 |
$32.25 |
3.30M | 03/27/2024 |
$32.30 |
$32.46 |
$32.22 |
$32.41 |
3.90M |
|
iShares S&P U.S. Preferred Stock Index Fund is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the S&P Preferred Stock Index (the Index). The Index measures the performance of a select group of preferred stocks listed on the New York Stock Exchange, the American Stock Exchange and the Nasdaq Stock Market, Inc. The Index includes preferred stocks with market capitalizations over $100 million that meet minimum price, trading volume and other requirements determined by the Index provider. As of Mar 31 2015, the Fund's total assets were $13,142,955,797 and its investment portfolio was valued at $13,095,576,507. | |
|
iShares Trust - Preferred and Income Securities ETF (PFF) has the following price history information. Looking back at PFF historical stock prices for the last five trading days, on March 21, 2024, PFF opened at $32.58, traded as high as $32.64 and as low as $32.49, and closed at $32.54. Trading volume was a total of 6.25M shares. On March 22, 2024, PFF opened at $32.62, traded as high as $32.66 and as low as $32.42, and closed at $32.42. Trading volume was a total of 3.31M shares. On March 25, 2024, PFF opened at $32.54, traded as high as $32.54 and as low as $32.24, and closed at $32.27. Trading volume was a total of 3.51M shares. On March 26, 2024, PFF opened at $32.27, traded as high as $32.38 and as low as $32.22, and closed at $32.25. Trading volume was a total of 3.30M shares. On March 27, 2024, PFF opened at $32.30, traded as high as $32.46 and as low as $32.22, and closed at $32.41. Trading volume was a total of 3.90M shares.
PFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Preferred and Income Securities ETF shares, starting with a $10,000 purchase of PFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$39.03 |
|
End price/share: |
$32.41 |
|
Starting shares: |
256.21 |
|
Ending shares: |
442.21 |
|
Dividends reinvested/share: |
$20.04 |
|
Total return: |
43.32% |
|
Average Annual Total Return: |
3.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,337.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$39.03 |
|
End price/share: |
$32.41 |
|
Dividends collected/share: |
$20.04 |
|
Total return: |
34.38% |
|
Average Annual Total Return: |
3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,438.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $32.54 | 03/22/2024 | $32.42 | 03/25/2024 | $32.27 | 03/26/2024 | $32.25 | 03/27/2024 | $32.41 |
|
|