>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding PEV »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar PEV Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PEV Historical Price Range
Date Open High Low Close Volume
04/08/2025 $0.32 $0.33 $0.29 $0.30 1.06M
04/09/2025 $0.29 $0.36 $0.29 $0.34 1.15M
04/10/2025 $0.35 $0.36 $0.33 $0.34 608.10K
04/11/2025 $0.30 $0.30 $0.25 $0.27 1.79M
04/14/2025 $0.27 $0.28 $0.23 $0.23 1.88M
About PEV
Phoenix Motor Inc., doing business as Phoenix Motorcars, is an electrification solutions provider for the commercial vehicle industry as well as other industries. Co. operates through its wholly owned subsidiaries, Phoenix Cars LLC, Phoenix Motorcars Leasing LLC, and EdisonFuture Motor, Inc. It designs, develops, manufactures, assembles, and integrates electric drive systems and light and medium duty electric vehicles (EVs). It operates two primary brands, Phoenix Motorcars, which is focused on commercial products including medium duty electric vehicles, chargers and electric forklifts, and EdisonFuture which intends to offer light-duty electric vehicles.
PEV historical stock prices picture
PEV (PEV) has the following price history information. Looking back at PEV historical stock prices for the last five trading days, on April 08, 2025, PEV opened at $0.32, traded as high as $0.33 and as low as $0.29, and closed at $0.30. Trading volume was a total of 1.06M shares. On April 09, 2025, PEV opened at $0.29, traded as high as $0.36 and as low as $0.29, and closed at $0.34. Trading volume was a total of 1.15M shares. On April 10, 2025, PEV opened at $0.35, traded as high as $0.36 and as low as $0.33, and closed at $0.34. Trading volume was a total of 608.10K shares. On April 11, 2025, PEV opened at $0.30, traded as high as $0.30 and as low as $0.25, and closed at $0.27. Trading volume was a total of 1.79M shares. On April 14, 2025, PEV opened at $0.27, traded as high as $0.28 and as low as $0.23, and closed at $0.23. Trading volume was a total of 1.88M shares.

PEV Historical Stock Prices By Date:

PEV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEV shares, starting with a $10,000 purchase of PEV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/09/2022
End date: 04/14/2025
Start price/share: $3.36
End price/share: $0.23
Dividends collected/share: $0.00
Total return: -93.15%
Average Annual Total Return: -60.98%
Starting investment: $10,000.00
Ending investment: $684.62
Years: 2.85
PEV Historical Closing Prices
Date Close
04/08/2025$0.30
04/09/2025$0.34
04/10/2025$0.34
04/11/2025$0.27
04/14/2025$0.23
Financials Historical Prices
PEV is categorized under the Financials sector; below are some other companies in the same sector:

PEY Historical Stock Prices
PEZ Historical Stock Prices
PFA Historical Stock Prices
PFBC Historical Stock Prices
PFBI Historical Stock Prices
PFBX Historical Stock Prices
PFD Historical Stock Prices
PFEM Historical Stock Prices
PFF Historical Stock Prices
PFG Historical Stock Prices

Email EnvelopeFree PEV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.