|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/23/2012 |
$16.16 |
$16.25 |
$16.08 |
$16.25 |
4.20K | 02/24/2012 |
$16.35 |
$16.45 |
$16.35 |
$16.41 |
3.00K | 02/27/2012 |
$16.13 |
$16.28 |
$16.13 |
$16.26 |
900 | 02/28/2012 |
$16.31 |
$16.44 |
$16.30 |
$16.44 |
1.30K | 02/29/2012 |
$16.30 |
$16.38 |
$16.23 |
$16.23 |
12.90K |
|
PowerShares S&P International Developed High Quality Portfolio is an open-end management company. The Fund seeks investment results that generally correspond to the price and yield of the S&P International Developed High Quality Ranking Index. The fund will invest at least 90% of its total assets in securities that comprise the index. The index is comprised of securities selected to provide exposure to the constituents of the S&P Developed ex United States BMI Index that are identified as high quality stocks based on historical records of earnings and dividends. As of Oct 31 2013, the Fund's total assets were $21,731,525 and the Fund's investment portfolio was valued at $21,638,565. | |
|
PFA (PFA) has the following price history information. Looking back at PFA historical stock prices for the last five trading days, on February 23, 2012, PFA opened at $16.16, traded as high as $16.25 and as low as $16.08, and closed at $16.25. Trading volume was a total of 4.20K shares. On February 24, 2012, PFA opened at $16.35, traded as high as $16.45 and as low as $16.35, and closed at $16.41. Trading volume was a total of 3.00K shares. On February 27, 2012, PFA opened at $16.13, traded as high as $16.28 and as low as $16.13, and closed at $16.26. Trading volume was a total of 900 shares. On February 28, 2012, PFA opened at $16.31, traded as high as $16.44 and as low as $16.30, and closed at $16.44. Trading volume was a total of 1.30K shares. On February 29, 2012, PFA opened at $16.30, traded as high as $16.38 and as low as $16.23, and closed at $16.23. Trading volume was a total of 12.90K shares.
PFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFA shares, starting with a $10,000 purchase of PFA, and working forward through the historical stock price information to today.
PFA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/23/2012 | $16.25 | 02/24/2012 | $16.41 | 02/27/2012 | $16.26 | 02/28/2012 | $16.44 | 02/29/2012 | $16.23 |
|
|