|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.95 |
$9.96 |
$9.91 |
$9.91 |
23.30K | 04/19/2024 |
$9.86 |
$9.95 |
$9.86 |
$9.93 |
15.00K | 04/22/2024 |
$9.92 |
$9.94 |
$9.89 |
$9.93 |
12.40K | 04/23/2024 |
$9.95 |
$10.05 |
$9.91 |
$10.02 |
29.50K | 04/24/2024 |
$10.00 |
$10.06 |
$10.00 |
$10.05 |
31.20K |
|
Flaherty & Crumrine Preferred and Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide its common shareholders with high current income consistent with the preservation of capital. | |
|
Flaherty and Crumrine Preferred Income Fund (PFD) has the following price history information. Looking back at PFD historical stock prices for the last five trading days, on April 18, 2024, PFD opened at $9.95, traded as high as $9.96 and as low as $9.91, and closed at $9.91. Trading volume was a total of 23.30K shares. On April 19, 2024, PFD opened at $9.86, traded as high as $9.95 and as low as $9.86, and closed at $9.93. Trading volume was a total of 15.00K shares. On April 22, 2024, PFD opened at $9.92, traded as high as $9.94 and as low as $9.89, and closed at $9.93. Trading volume was a total of 12.40K shares. On April 23, 2024, PFD opened at $9.95, traded as high as $10.05 and as low as $9.91, and closed at $10.02. Trading volume was a total of 29.50K shares. On April 24, 2024, PFD opened at $10.00, traded as high as $10.06 and as low as $10.00, and closed at $10.05. Trading volume was a total of 31.20K shares.
PFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty and Crumrine Preferred Income Fund shares, starting with a $10,000 purchase of PFD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.54 |
|
End price/share: |
$10.05 |
|
Starting shares: |
687.76 |
|
Ending shares: |
1,368.55 |
|
Dividends reinvested/share: |
$9.53 |
|
Total return: |
37.54% |
|
Average Annual Total Return: |
3.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,754.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.54 |
|
End price/share: |
$10.05 |
|
Dividends collected/share: |
$9.53 |
|
Total return: |
34.69% |
|
Average Annual Total Return: |
3.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,464.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.91 | 04/19/2024 | $9.93 | 04/22/2024 | $9.93 | 04/23/2024 | $10.02 | 04/24/2024 | $10.05 |
|
|