>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PEJ »    Stock Splits Calendar »
Home Free Dividend Report PEJ Dividend History PEJ Historical Stock Prices Preferred Stock Newsletter PEJ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PEJ Historical Price Range
Date Open High Low Close Volume
07/06/2026 $67.24 $67.24 $66.27 $66.29 201.60K
07/07/2026 $66.51 $66.93 $66.43 $66.52 20.60K
07/08/2026 $66.08 $66.08 $65.35 $65.49 13.00K
07/09/2026 $65.51 $66.40 $65.38 $66.08 47.60K
07/10/2026 $66.06 $66.51 $66.06 $66.21 13.20K
About Invesco Exchange-Traded Fund Trust - Leisure and Entertainment ETF
PowerShares Dynamic Leisure and Entertainment Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Leisure and Entertainment Intellidex Index (the Index). The Index is designed to provide capital appreciation by thoroughly evaluating companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. The Index consists of stocks of 30 United States leisure and entertainment companies. As of Apr 30 2013, the Fund's total assets were $85,888,644 and the Fund's investment portfolio was valued at $85,888,639.
PEJ historical stock prices picture
Invesco Exchange-Traded Fund Trust - Leisure and Entertainment ETF (PEJ) has the following price history information. Looking back at PEJ historical stock prices for the last five trading days, on July 06, 2026, PEJ opened at $67.24, traded as high as $67.24 and as low as $66.27, and closed at $66.29. Trading volume was a total of 201.60K shares. On July 07, 2026, PEJ opened at $66.51, traded as high as $66.93 and as low as $66.43, and closed at $66.52. Trading volume was a total of 20.60K shares. On July 08, 2026, PEJ opened at $66.08, traded as high as $66.08 and as low as $65.35, and closed at $65.49. Trading volume was a total of 13.00K shares. On July 09, 2026, PEJ opened at $65.51, traded as high as $66.40 and as low as $65.38, and closed at $66.08. Trading volume was a total of 47.60K shares. On July 10, 2026, PEJ opened at $66.06, traded as high as $66.51 and as low as $66.06, and closed at $66.21. Trading volume was a total of 13.20K shares.

PEJ Historical Stock Prices By Date:

PEJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Leisure and Entertainment ETF shares, starting with a $10,000 purchase of PEJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $35.48
End price/share: $66.21
Starting shares: 281.85
Ending shares: 297.97
Dividends reinvested/share: $2.36
Total return: 97.28%
Average Annual Total Return: 7.03%
Starting investment: $10,000.00
Ending investment: $19,726.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $35.48
End price/share: $66.21
Dividends collected/share: $2.36
Total return: 93.26%
Average Annual Total Return: 6.81%
Starting investment: $10,000.00
Ending investment: $19,324.98
Years: 10.00
PEJ Historical Closing Prices
Date Close
07/06/2026$66.29
07/07/2026$66.52
07/08/2026$65.49
07/09/2026$66.08
07/10/2026$66.21
Financials Historical Prices
PEJ is categorized under the Financials sector; below are some other companies in the same sector:

PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices
PEV Historical Stock Prices
PEY Historical Stock Prices
PEZ Historical Stock Prices
PFA Historical Stock Prices

Email EnvelopeFree PEJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.