Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $33.69 $33.74 $32.87 $33.14 51.40K
09/21/2020 $32.50 $32.50 $31.82 $32.23 111.00K
09/22/2020 $32.32 $32.51 $32.01 $32.45 84.60K
09/23/2020 $32.55 $32.63 $31.43 $31.45 34.00K
09/24/2020 $31.25 $31.72 $30.96 $31.29 242.20K
PowerShares Dynamic Leisure and Entertainment Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Leisure and Entertainment Intellidex Index (the Index). The Index is designed to provide capital appreciation by thoroughly evaluating companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. The Index consists of stocks of 30 United States leisure and entertainment companies. As of Apr 30 2013, the Fund's total assets were $85,888,644 and the Fund's investment portfolio was valued at $85,888,639.
PEJ historical stock prices picture
Invesco Exchange-Traded Fund Trust - Dynamic Leisure and Entertainment ETF (PEJ) has the following price history information. Looking back at PEJ historical stock prices for the last five trading days, on September 18, 2020, PEJ opened at $33.69, traded as high as $33.74 and as low as $32.87, and closed at $33.14. Trading volume was a total of 51.40K shares. On September 21, 2020, PEJ opened at $32.50, traded as high as $32.50 and as low as $31.82, and closed at $32.23. Trading volume was a total of 111.00K shares. On September 22, 2020, PEJ opened at $32.32, traded as high as $32.51 and as low as $32.01, and closed at $32.45. Trading volume was a total of 84.60K shares. On September 23, 2020, PEJ opened at $32.55, traded as high as $32.63 and as low as $31.43, and closed at $31.45. Trading volume was a total of 34.00K shares. On September 24, 2020, PEJ opened at $31.25, traded as high as $31.72 and as low as $30.96, and closed at $31.29. Trading volume was a total of 242.20K shares.

PEJ Historical Stock Prices By Date:

PEJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dynamic Leisure and Entertainment ETF shares, starting with a $10,000 purchase of PEJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $16.18
End price/share: $31.29
Starting shares: 618.05
Ending shares: 659.03
Dividends reinvested/share: $2.05
Total return: 106.21%
Average Annual Total Return: 7.51%
Starting investment: $10,000.00
Ending investment: $20,629.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $16.18
End price/share: $31.29
Dividends collected/share: $2.05
Total return: 106.07%
Average Annual Total Return: 7.50%
Starting investment: $10,000.00
Ending investment: $20,610.32
Years: 10.00
Date Close
09/18/2020$33.14
09/21/2020$32.23
09/22/2020$32.45
09/23/2020$31.45
09/24/2020$31.29
PEJ is categorized under the Financials sector; below are some other companies in the same sector:

PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices
PEY Historical Stock Prices
PEZ Historical Stock Prices
PFA Historical Stock Prices
PFBC Historical Stock Prices

PEJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.