|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$43.38 |
$43.83 |
$43.17 |
$43.49 |
74.70K | 04/22/2024 |
$43.69 |
$44.23 |
$43.43 |
$44.07 |
19.60K | 04/23/2024 |
$44.05 |
$44.96 |
$44.05 |
$44.78 |
79.90K | 04/24/2024 |
$44.84 |
$45.05 |
$44.54 |
$44.71 |
16.70K | 04/25/2024 |
$44.26 |
$44.81 |
$44.19 |
$44.67 |
19.80K |
|
PowerShares Dynamic Leisure and Entertainment Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Leisure and Entertainment Intellidex Index (the Index). The Index is designed to provide capital appreciation by thoroughly evaluating companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. The Index consists of stocks of 30 United States leisure and entertainment companies. As of Apr 30 2013, the Fund's total assets were $85,888,644 and the Fund's investment portfolio was valued at $85,888,639. | |
|
Invesco Exchange-Traded Fund Trust - Leisure and Entertainment ETF (PEJ) has the following price history information. Looking back at PEJ historical stock prices for the last five trading days, on April 19, 2024, PEJ opened at $43.38, traded as high as $43.83 and as low as $43.17, and closed at $43.49. Trading volume was a total of 74.70K shares. On April 22, 2024, PEJ opened at $43.69, traded as high as $44.23 and as low as $43.43, and closed at $44.07. Trading volume was a total of 19.60K shares. On April 23, 2024, PEJ opened at $44.05, traded as high as $44.96 and as low as $44.05, and closed at $44.78. Trading volume was a total of 79.90K shares. On April 24, 2024, PEJ opened at $44.84, traded as high as $45.05 and as low as $44.54, and closed at $44.71. Trading volume was a total of 16.70K shares. On April 25, 2024, PEJ opened at $44.26, traded as high as $44.81 and as low as $44.19, and closed at $44.67. Trading volume was a total of 19.80K shares.
PEJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Leisure and Entertainment ETF shares, starting with a $10,000 purchase of PEJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.10 |
|
End price/share: |
$44.67 |
|
Starting shares: |
311.53 |
|
Ending shares: |
331.43 |
|
Dividends reinvested/share: |
$2.43 |
|
Total return: |
48.05% |
|
Average Annual Total Return: |
4.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,800.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.10 |
|
End price/share: |
$44.67 |
|
Dividends collected/share: |
$2.43 |
|
Total return: |
46.72% |
|
Average Annual Total Return: |
3.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,673.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $43.49 | 04/22/2024 | $44.07 | 04/23/2024 | $44.78 | 04/24/2024 | $44.71 | 04/25/2024 | $44.67 |
|
|