|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2020 |
$0.40 |
$0.41 |
$0.37 |
$0.40 |
839.10K | 09/02/2020 |
$0.37 |
$0.39 |
$0.33 |
$0.37 |
1.09M | 09/03/2020 |
$0.34 |
$0.38 |
$0.34 |
$0.38 |
491.00K | 09/04/2020 |
$0.35 |
$0.37 |
$0.30 |
$0.32 |
1.59M | 09/08/2020 |
$0.38 |
$0.41 |
$0.33 |
$0.41 |
2.22M |
|
SandRidge Permian Trust is a statutory trust. Co. holds royalty interests in specified oil and natural gas properties in the Permian Basin located in Andrews County, TX, (Royalty Interests). The Royalty Interests entitle Co. to receive proceeds from the sale of oil, natural gas and natural gas liquids (NGL) production in oil and natural gas wells drilled and completed, including wells awaiting completion and the proceeds from the sale of oil, natural gas and NGL production attributable to the net revenue interest in development wells drilled and completed. | |
|
PER (PER) has the following price history information. Looking back at PER historical stock prices for the last five trading days, on September 01, 2020, PER opened at $0.40, traded as high as $0.41 and as low as $0.37, and closed at $0.40. Trading volume was a total of 839.10K shares. On September 02, 2020, PER opened at $0.37, traded as high as $0.39 and as low as $0.33, and closed at $0.37. Trading volume was a total of 1.09M shares. On September 03, 2020, PER opened at $0.34, traded as high as $0.38 and as low as $0.34, and closed at $0.38. Trading volume was a total of 491.00K shares. On September 04, 2020, PER opened at $0.35, traded as high as $0.37 and as low as $0.30, and closed at $0.32. Trading volume was a total of 1.59M shares. On September 08, 2020, PER opened at $0.38, traded as high as $0.41 and as low as $0.33, and closed at $0.41. Trading volume was a total of 2.22M shares.
PER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PER shares, starting with a $10,000 purchase of PER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/08/2020 |
|
Start price/share: |
$12.49 |
|
End price/share: |
$0.41 |
|
Starting shares: |
800.64 |
|
Ending shares: |
2,875.84 |
|
Dividends reinvested/share: |
$5.77 |
|
Total return: |
-88.21% |
|
Average Annual Total Return: |
-28.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,179.00 |
|
Years: |
6.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/08/2020 |
|
Start price/share: |
$12.49 |
|
End price/share: |
$0.41 |
|
Dividends collected/share: |
$5.77 |
|
Total return: |
-50.54% |
|
Average Annual Total Return: |
-10.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,944.69 |
|
Years: |
6.38 |
|
|
|
Date |
Close |
09/01/2020 | $0.40 | 09/02/2020 | $0.37 | 09/03/2020 | $0.38 | 09/04/2020 | $0.32 | 09/08/2020 | $0.41 |
|
|