Historical Stock Price
ETFs Holding PDM »    PDM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2024 $9.22 $9.28 $9.15 $9.21 564.90K
12/06/2024 $9.27 $9.30 $9.18 $9.26 515.40K
12/09/2024 $9.27 $9.55 $9.27 $9.45 599.00K
12/10/2024 $9.42 $9.50 $9.12 $9.19 883.10K
12/11/2024 $9.28 $9.31 $9.13 $9.30 669.60K
Piedmont Office Realty Trust, Inc. is a fully integrated, self-managed real estate investment trust (REIT). Co. is an owner, manager, developer, redeveloper, and operator of Class A office properties located primarily in major U.S. Sunbelt markets. Co. conducts business through its wholly owned subsidiary, Piedmont Operating Partnership, L.P. (Piedmont OP). It owns and operates about 51 in-service office properties comprised of approximately 17 million square feet of primarily Class A office space which are 87.1% leased. It has one redevelopment asset comprising about 127,000 square feet in Orlando, Florida.
PDM historical stock prices picture
Piedmont Office Realty Trust (PDM) has the following price history information. Looking back at PDM historical stock prices for the last five trading days, on December 05, 2024, PDM opened at $9.22, traded as high as $9.28 and as low as $9.15, and closed at $9.21. Trading volume was a total of 564.90K shares. On December 06, 2024, PDM opened at $9.27, traded as high as $9.30 and as low as $9.18, and closed at $9.26. Trading volume was a total of 515.40K shares. On December 09, 2024, PDM opened at $9.27, traded as high as $9.55 and as low as $9.27, and closed at $9.45. Trading volume was a total of 599.00K shares. On December 10, 2024, PDM opened at $9.42, traded as high as $9.50 and as low as $9.12, and closed at $9.19. Trading volume was a total of 883.10K shares. On December 11, 2024, PDM opened at $9.28, traded as high as $9.31 and as low as $9.13, and closed at $9.30. Trading volume was a total of 669.60K shares.

PDM Historical Stock Prices By Date:

PDM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Piedmont Office Realty Trust shares, starting with a $10,000 purchase of PDM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $18.31
End price/share: $9.30
Starting shares: 546.15
Ending shares: 964.99
Dividends reinvested/share: $8.60
Total return: -10.26%
Average Annual Total Return: -1.08%
Starting investment: $10,000.00
Ending investment: $8,971.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $18.31
End price/share: $9.30
Dividends collected/share: $8.60
Total return: -2.24%
Average Annual Total Return: -0.23%
Starting investment: $10,000.00
Ending investment: $9,772.43
Years: 10.00
Date Close
12/05/2024$9.21
12/06/2024$9.26
12/09/2024$9.45
12/10/2024$9.19
12/11/2024$9.30
PDM is categorized under the Financials sector; below are some other companies in the same sector:

PDN Historical Stock Prices
PDO Historical Stock Prices
PDP Historical Stock Prices
PDT Historical Stock Prices
PDX Historical Stock Prices
PEAK Historical Stock Prices
PEB Historical Stock Prices
PEBK Historical Stock Prices
PEBO Historical Stock Prices
PECO Historical Stock Prices

Also explore: PDM shares outstanding history

Email EnvelopeFree PDM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.