|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.33 |
$6.52 |
$6.33 |
$6.50 |
546.60K | 04/22/2024 |
$6.55 |
$6.69 |
$6.46 |
$6.69 |
460.30K | 04/23/2024 |
$6.67 |
$7.05 |
$6.67 |
$6.97 |
599.60K | 04/24/2024 |
$6.90 |
$6.96 |
$6.82 |
$6.89 |
1.05M | 04/25/2024 |
$6.76 |
$6.81 |
$6.68 |
$6.72 |
687.70K |
|
Piedmont Office Realty Trust is a real estate investment trust. Co. is engaged in the ownership, management, development, redevelopment, and operation of office properties located primarily in select sub-markets within U.S. office markets. Co. conducts business primarily through its wholly-owned subsidiary, Piedmont Operating Partnership, L.P., which owns properties directly, through wholly-owned subsidiaries, and through various joint ventures which it controls. Co.'s portfolio of properties is primarily located in several metropolitan areas: Atlanta, Dallas, Washington, D.C., Minneapolis, Boston, Orlando, and New York. Additionally, Co. has one redevelopment asset in Orlando, FL. | |
|
Piedmont Office Realty Trust (PDM) has the following price history information. Looking back at PDM historical stock prices for the last five trading days, on April 19, 2024, PDM opened at $6.33, traded as high as $6.52 and as low as $6.33, and closed at $6.50. Trading volume was a total of 546.60K shares. On April 22, 2024, PDM opened at $6.55, traded as high as $6.69 and as low as $6.46, and closed at $6.69. Trading volume was a total of 460.30K shares. On April 23, 2024, PDM opened at $6.67, traded as high as $7.05 and as low as $6.67, and closed at $6.97. Trading volume was a total of 599.60K shares. On April 24, 2024, PDM opened at $6.90, traded as high as $6.96 and as low as $6.82, and closed at $6.89. Trading volume was a total of 1.05M shares. On April 25, 2024, PDM opened at $6.76, traded as high as $6.81 and as low as $6.68, and closed at $6.72. Trading volume was a total of 687.70K shares.
PDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Piedmont Office Realty Trust shares, starting with a $10,000 purchase of PDM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.64 |
|
End price/share: |
$6.72 |
|
Starting shares: |
566.89 |
|
Ending shares: |
989.61 |
|
Dividends reinvested/share: |
$8.84 |
|
Total return: |
-33.50% |
|
Average Annual Total Return: |
-4.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,649.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.64 |
|
End price/share: |
$6.72 |
|
Dividends collected/share: |
$8.84 |
|
Total return: |
-11.82% |
|
Average Annual Total Return: |
-1.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,818.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $6.50 | 04/22/2024 | $6.69 | 04/23/2024 | $6.97 | 04/24/2024 | $6.89 | 04/25/2024 | $6.72 |
|
|