>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PDM »    PDM Split History »
Home Free Dividend Report Stock Splits Calendar PDM Historical Stock Prices Preferred Stock Newsletter PDM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PDM Historical Price Range
Date Open High Low Close Volume
07/06/2026 $9.63 $9.78 $9.55 $9.62 1.05M
07/07/2026 $9.71 $9.76 $9.55 $9.56 826.10K
07/08/2026 $9.44 $9.54 $9.34 $9.37 923.10K
07/09/2026 $9.43 $9.49 $9.31 $9.33 545.40K
07/10/2026 $9.43 $9.43 $9.18 $9.33 600.40K
About Piedmont Realty Trust
Piedmont Office Realty Trust, Inc. is a fully integrated, self-managed real estate investment trust (REIT). Co. is an owner, manager, developer, redeveloper, and operator of Class A office properties located primarily in major U.S. Sunbelt markets. Co. conducts business through its wholly owned subsidiary, Piedmont Operating Partnership, L.P. (Piedmont OP). It owns and operates about 51 in-service office properties comprised of approximately 17 million square feet of primarily Class A office space which are 87.1% leased. It has one redevelopment asset comprising about 127,000 square feet in Orlando, Florida.
PDM historical stock prices picture
Piedmont Realty Trust (PDM) has the following price history information. Looking back at PDM historical stock prices for the last five trading days, on July 06, 2026, PDM opened at $9.63, traded as high as $9.78 and as low as $9.55, and closed at $9.62. Trading volume was a total of 1.05M shares. On July 07, 2026, PDM opened at $9.71, traded as high as $9.76 and as low as $9.55, and closed at $9.56. Trading volume was a total of 826.10K shares. On July 08, 2026, PDM opened at $9.44, traded as high as $9.54 and as low as $9.34, and closed at $9.37. Trading volume was a total of 923.10K shares. On July 09, 2026, PDM opened at $9.43, traded as high as $9.49 and as low as $9.31, and closed at $9.33. Trading volume was a total of 545.40K shares. On July 10, 2026, PDM opened at $9.43, traded as high as $9.43 and as low as $9.18, and closed at $9.33. Trading volume was a total of 600.40K shares.

PDM Historical Stock Prices By Date:

PDM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Piedmont Realty Trust shares, starting with a $10,000 purchase of PDM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $21.57
End price/share: $9.33
Starting shares: 463.61
Ending shares: 778.26
Dividends reinvested/share: $7.46
Total return: -27.39%
Average Annual Total Return: -3.15%
Starting investment: $10,000.00
Ending investment: $7,261.63
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $21.57
End price/share: $9.33
Dividends collected/share: $7.46
Total return: -22.14%
Average Annual Total Return: -2.47%
Starting investment: $10,000.00
Ending investment: $7,787.75
Years: 10.00
PDM Historical Closing Prices
Date Close
07/06/2026$9.62
07/07/2026$9.56
07/08/2026$9.37
07/09/2026$9.33
07/10/2026$9.33
Financials Historical Prices
PDM is categorized under the Financials sector; below are some other companies in the same sector:

PDN Historical Stock Prices
PDP Historical Stock Prices
PDT Historical Stock Prices
PEB Historical Stock Prices
PEBK Historical Stock Prices
PEBO Historical Stock Prices
PEI Historical Stock Prices
PEJ Historical Stock Prices
PEK Historical Stock Prices
PEO Historical Stock Prices

Also explore: PDM shares outstanding history

Email EnvelopeFree PDM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.