 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$9.22 |
$9.28 |
$9.15 |
$9.21 |
564.90K | | 12/06/2024 |
$9.27 |
$9.30 |
$9.18 |
$9.26 |
515.40K | | 12/09/2024 |
$9.27 |
$9.55 |
$9.27 |
$9.45 |
599.00K | | 12/10/2024 |
$9.42 |
$9.50 |
$9.12 |
$9.19 |
883.10K | | 12/11/2024 |
$9.28 |
$9.31 |
$9.13 |
$9.30 |
669.60K |
|
|
| Piedmont Office Realty Trust, Inc. is a fully integrated, self-managed real estate investment trust (REIT). Co. is an owner, manager, developer, redeveloper, and operator of Class A office properties located primarily in major U.S. Sunbelt markets. Co. conducts business through its wholly owned subsidiary, Piedmont Operating Partnership, L.P. (Piedmont OP). It owns and operates about 51 in-service office properties comprised of approximately 17 million square feet of primarily Class A office space which are 87.1% leased. It has one redevelopment asset comprising about 127,000 square feet in Orlando, Florida. | |
|
Piedmont Office Realty Trust (PDM) has the following price history information. Looking back at PDM historical stock prices for the last five trading days, on December 05, 2024, PDM opened at $9.22, traded as high as $9.28 and as low as $9.15, and closed at $9.21. Trading volume was a total of 564.90K shares. On December 06, 2024, PDM opened at $9.27, traded as high as $9.30 and as low as $9.18, and closed at $9.26. Trading volume was a total of 515.40K shares. On December 09, 2024, PDM opened at $9.27, traded as high as $9.55 and as low as $9.27, and closed at $9.45. Trading volume was a total of 599.00K shares. On December 10, 2024, PDM opened at $9.42, traded as high as $9.50 and as low as $9.12, and closed at $9.19. Trading volume was a total of 883.10K shares. On December 11, 2024, PDM opened at $9.28, traded as high as $9.31 and as low as $9.13, and closed at $9.30. Trading volume was a total of 669.60K shares.
PDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Piedmont Office Realty Trust shares, starting with a $10,000 purchase of PDM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.31 |
|
| End price/share: |
$9.30 |
|
| Starting shares: |
546.15 |
|
| Ending shares: |
964.99 |
|
| Dividends reinvested/share: |
$8.60 |
|
| Total return: |
-10.26% |
|
| Average Annual Total Return: |
-1.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,971.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.31 |
|
| End price/share: |
$9.30 |
|
| Dividends collected/share: |
$8.60 |
|
| Total return: |
-2.24% |
|
| Average Annual Total Return: |
-0.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,772.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $9.21 | | 12/06/2024 | $9.26 | | 12/09/2024 | $9.45 | | 12/10/2024 | $9.19 | | 12/11/2024 | $9.30 |
|
|
Free PDM Email Alerts:
