 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$27.40 |
$27.65 |
$27.30 |
$27.55 |
9.10K | | 04/18/2024 |
$27.40 |
$27.82 |
$27.40 |
$27.80 |
5.60K | | 04/19/2024 |
$27.75 |
$28.25 |
$27.53 |
$27.75 |
9.80K | | 04/22/2024 |
$27.77 |
$28.12 |
$27.76 |
$28.00 |
5.10K | | 04/23/2024 |
$28.00 |
$28.25 |
$27.91 |
$28.10 |
5.00K |
|
|
| Peoples Bancorp of North Carolina is a bank holding company for Peoples Bank (the Bank). The Bank is a bank serving the citizens and business interests of the Catawba Valley and surrounding communities through its banking offices located in North Carolina. The Bank also operates loan production offices in North Carolina. The Bank has a variety of loan portfolio, with no foreign loans and few agricultural loans. Real estate loans are primarily variable rate and fixed rate commercial property loans. Commercial loans are spread throughout a variety of industries with no one particular industry or group of related industries accounting for a significant portion of the commercial loan portfolio. | |
|
Peoples Bancorp of North Carolina (PEBK) has the following price history information. Looking back at PEBK historical stock prices for the last five trading days, on April 17, 2024, PEBK opened at $27.40, traded as high as $27.65 and as low as $27.30, and closed at $27.55. Trading volume was a total of 9.10K shares. On April 18, 2024, PEBK opened at $27.40, traded as high as $27.82 and as low as $27.40, and closed at $27.80. Trading volume was a total of 5.60K shares. On April 19, 2024, PEBK opened at $27.75, traded as high as $28.25 and as low as $27.53, and closed at $27.75. Trading volume was a total of 9.80K shares. On April 22, 2024, PEBK opened at $27.77, traded as high as $28.12 and as low as $27.76, and closed at $28.00. Trading volume was a total of 5.10K shares. On April 23, 2024, PEBK opened at $28.00, traded as high as $28.25 and as low as $27.91, and closed at $28.10. Trading volume was a total of 5.00K shares.
PEBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Bancorp of North Carolina shares, starting with a $10,000 purchase of PEBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$16.88 |
|
| End price/share: |
$28.10 |
|
| Starting shares: |
592.42 |
|
| Ending shares: |
752.46 |
|
| Dividends reinvested/share: |
$6.00 |
|
| Total return: |
111.44% |
|
| Average Annual Total Return: |
7.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,138.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$16.88 |
|
| End price/share: |
$28.10 |
|
| Dividends collected/share: |
$6.00 |
|
| Total return: |
102.01% |
|
| Average Annual Total Return: |
7.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,196.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $27.55 | | 04/18/2024 | $27.80 | | 04/19/2024 | $27.75 | | 04/22/2024 | $28.00 | | 04/23/2024 | $28.10 |
|
|
Free PEBK Email Alerts:
