Historical Stock Price
ETFs Holding PEB »    PEB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $15.59 $16.07 $15.58 $16.04 2.11M
03/22/2024 $16.07 $16.19 $15.74 $15.93 2.12M
03/25/2024 $15.98 $16.09 $15.43 $15.44 1.28M
03/26/2024 $15.51 $15.67 $15.32 $15.35 1.16M
03/27/2024 $15.57 $15.81 $15.49 $15.58 1.31M
Pebblebrook Hotel Trust is a real estate investment trust. Co. acquires and invests in hotel properties located primarily in main U.S. cities. Co.'s hotel properties are located in Boston, MA; Chicago, IL; Hollywood, FL; Jekyll Island, GA; Key West, FL; Miami, FL; Los Angeles, CA; Naples, FL; Philadelphia, PA; Portland, OR; San Diego, CA; San Francisco, CA; Santa Cruz, CA; Seattle, WA; Stevenson, WA; and Washington, D.C. In addition, Co. also targets investments in resort properties located near its primary urban target markets and select destination resort markets such as southern Florida and southern California. Co. focuses on both branded and independent full-service hotels.
PEB historical stock prices picture
Pebblebrook Hotel Trust (PEB) has the following price history information. Looking back at PEB historical stock prices for the last five trading days, on March 21, 2024, PEB opened at $15.59, traded as high as $16.07 and as low as $15.58, and closed at $16.04. Trading volume was a total of 2.11M shares. On March 22, 2024, PEB opened at $16.07, traded as high as $16.19 and as low as $15.74, and closed at $15.93. Trading volume was a total of 2.12M shares. On March 25, 2024, PEB opened at $15.98, traded as high as $16.09 and as low as $15.43, and closed at $15.44. Trading volume was a total of 1.28M shares. On March 26, 2024, PEB opened at $15.51, traded as high as $15.67 and as low as $15.32, and closed at $15.35. Trading volume was a total of 1.16M shares. On March 27, 2024, PEB opened at $15.57, traded as high as $15.81 and as low as $15.49, and closed at $15.58. Trading volume was a total of 1.31M shares.

PEB Historical Stock Prices By Date:

PEB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pebblebrook Hotel Trust shares, starting with a $10,000 purchase of PEB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $33.77
End price/share: $15.58
Starting shares: 296.12
Ending shares: 383.41
Dividends reinvested/share: $8.18
Total return: -40.26%
Average Annual Total Return: -5.02%
Starting investment: $10,000.00
Ending investment: $5,975.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $33.77
End price/share: $15.58
Dividends collected/share: $8.18
Total return: -29.64%
Average Annual Total Return: -3.46%
Starting investment: $10,000.00
Ending investment: $7,032.58
Years: 10.00
Date Close
03/21/2024$16.04
03/22/2024$15.93
03/25/2024$15.44
03/26/2024$15.35
03/27/2024$15.58
PEB is categorized under the Financials sector; below are some other companies in the same sector:

PEBK Historical Stock Prices
PEBO Historical Stock Prices
PEI Historical Stock Prices
PEJ Historical Stock Prices
PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices

Also explore: PEB shares outstanding history

Email EnvelopeFree PEB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.