Historical Stock Price
ETFs Holding PEBO »    PEBO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $28.66 $28.66 $28.12 $28.15 106.40K
03/25/2024 $28.07 $28.58 $28.07 $28.14 68.90K
03/26/2024 $28.43 $28.43 $28.03 $28.08 68.80K
03/27/2024 $28.24 $29.13 $28.23 $29.13 98.20K
03/28/2024 $29.13 $29.68 $29.00 $29.61 232.50K
Peoples Bancorp is a financial holding company. Co. operates principally through its wholly-owned subsidiary, Peoples Bank. Co. provides a line of commercial and consumer banking, trust and investment, insurance, premium financing solutions, equipment leases and equipment financing agreements through its financial subsidiaries. Co.'s financial products and services are primarily provided through its financial service locations and ATMs in Ohio, West Virginia, Kentucky, Virginia, Washington, D.C. and Maryland, as well as through online resources that are web-based and mobile-based. Co.'s premium financing and equipment leasing services are provided nationwide.
PEBO historical stock prices picture
Peoples Bancorp (PEBO) has the following price history information. Looking back at PEBO historical stock prices for the last five trading days, on March 22, 2024, PEBO opened at $28.66, traded as high as $28.66 and as low as $28.12, and closed at $28.15. Trading volume was a total of 106.40K shares. On March 25, 2024, PEBO opened at $28.07, traded as high as $28.58 and as low as $28.07, and closed at $28.14. Trading volume was a total of 68.90K shares. On March 26, 2024, PEBO opened at $28.43, traded as high as $28.43 and as low as $28.03, and closed at $28.08. Trading volume was a total of 68.80K shares. On March 27, 2024, PEBO opened at $28.24, traded as high as $29.13 and as low as $28.23, and closed at $29.13. Trading volume was a total of 98.20K shares. On March 28, 2024, PEBO opened at $29.13, traded as high as $29.68 and as low as $29.00, and closed at $29.61. Trading volume was a total of 232.50K shares.

PEBO Historical Stock Prices By Date:

PEBO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Bancorp shares, starting with a $10,000 purchase of PEBO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.74
End price/share: $29.61
Starting shares: 404.20
Ending shares: 599.53
Dividends reinvested/share: $11.21
Total return: 77.52%
Average Annual Total Return: 5.91%
Starting investment: $10,000.00
Ending investment: $17,754.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.74
End price/share: $29.61
Dividends collected/share: $11.21
Total return: 65.00%
Average Annual Total Return: 5.14%
Starting investment: $10,000.00
Ending investment: $16,505.17
Years: 10.00
Date Close
03/22/2024$28.15
03/25/2024$28.14
03/26/2024$28.08
03/27/2024$29.13
03/28/2024$29.61
PEBO is categorized under the Financials sector; below are some other companies in the same sector:

PEI Historical Stock Prices
PEJ Historical Stock Prices
PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices
PEV Historical Stock Prices
PEY Historical Stock Prices

Also explore: PEBO shares outstanding history

Email EnvelopeFree PEBO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PEBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.