Historical Stock Price
ETFs Holding PDCE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $68.13 $69.08 $65.83 $67.83 1.14M
05/23/2022 $69.94 $70.76 $66.93 $70.71 1.35M
05/24/2022 $69.79 $70.43 $66.82 $67.72 1.16M
05/25/2022 $68.19 $71.32 $68.19 $70.81 1.49M
05/26/2022 $71.98 $73.59 $70.99 $71.75 998.60K
PDC Energy is an independent exploration and production company that acquires, explores and develops properties for the production of crude oil, natural gas, and natural gas liquids with operations in the Wattenberg Field in Colorado and the Delaware Basin in Texas. Co.'s operations in the Wattenberg Field are focused in the horizontal Niobrara and Codell plays and its Delaware Basin operations are primarily focused in the Wolfcamp zones.
PDCE historical stock prices picture
PDC Energy (PDCE) has the following price history information. Looking back at PDCE historical stock prices for the last five trading days, on May 20, 2022, PDCE opened at $68.13, traded as high as $69.08 and as low as $65.83, and closed at $67.83. Trading volume was a total of 1.14M shares. On May 23, 2022, PDCE opened at $69.94, traded as high as $70.76 and as low as $66.93, and closed at $70.71. Trading volume was a total of 1.35M shares. On May 24, 2022, PDCE opened at $69.79, traded as high as $70.43 and as low as $66.82, and closed at $67.72. Trading volume was a total of 1.16M shares. On May 25, 2022, PDCE opened at $68.19, traded as high as $71.32 and as low as $68.19, and closed at $70.81. Trading volume was a total of 1.49M shares. On May 26, 2022, PDCE opened at $71.98, traded as high as $73.59 and as low as $70.99, and closed at $71.75. Trading volume was a total of 998.60K shares.

PDCE Historical Stock Prices By Date:

PDCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDC Energy shares, starting with a $10,000 purchase of PDCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $24.75
End price/share: $71.75
Starting shares: 404.04
Ending shares: 413.14
Dividends reinvested/share: $1.11
Total return: 196.43%
Average Annual Total Return: 11.49%
Starting investment: $10,000.00
Ending investment: $29,655.16
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $24.75
End price/share: $71.75
Dividends collected/share: $1.11
Total return: 194.38%
Average Annual Total Return: 11.41%
Starting investment: $10,000.00
Ending investment: $29,443.17
Years: 9.99
Date Close
05/20/2022$67.83
05/23/2022$70.71
05/24/2022$67.72
05/25/2022$70.81
05/26/2022$71.75
PDCE is categorized under the Energy sector; below are some other companies in the same sector:

PDO Historical Stock Prices
PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices

Also explore: PDCE shares outstanding history

Email EnvelopeFree PDCE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PDCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.