Historical Stock Price
ETFs Holding PDCE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $12.59 $12.82 $12.32 $12.39 752.30K
10/14/2020 $12.45 $13.04 $12.41 $12.58 1.04M
10/15/2020 $12.31 $12.92 $12.11 $12.70 1.28M
10/16/2020 $12.57 $13.01 $12.43 $12.77 1.25M
10/19/2020 $12.95 $13.43 $12.67 $12.90 1.17M
PDC Energy is an independent exploration and production company that acquires, explores and develops properties for the production of crude oil, natural gas, and natural gas liquids with operations in the Wattenberg Field in Colorado and the Delaware Basin in Texas. Co.'s operations in the Wattenberg Field are focused in the horizontal Niobrara and Codell plays and its Delaware Basin operations are primarily focused in the Wolfcamp zones.
PDCE historical stock prices picture
PDC Energy (PDCE) has the following price history information. Looking back at PDCE historical stock prices for the last five trading days, on October 13, 2020, PDCE opened at $12.59, traded as high as $12.82 and as low as $12.32, and closed at $12.39. Trading volume was a total of 752.30K shares. On October 14, 2020, PDCE opened at $12.45, traded as high as $13.04 and as low as $12.41, and closed at $12.58. Trading volume was a total of 1.04M shares. On October 15, 2020, PDCE opened at $12.31, traded as high as $12.92 and as low as $12.11, and closed at $12.70. Trading volume was a total of 1.28M shares. On October 16, 2020, PDCE opened at $12.57, traded as high as $13.01 and as low as $12.43, and closed at $12.77. Trading volume was a total of 1.25M shares. On October 19, 2020, PDCE opened at $12.95, traded as high as $13.43 and as low as $12.67, and closed at $12.90. Trading volume was a total of 1.17M shares.

PDCE Historical Stock Prices By Date:

PDCE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDC Energy shares, starting with a $10,000 purchase of PDCE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $30.17
End price/share: $12.90
Dividends collected/share: $0.00
Total return: -57.24%
Average Annual Total Return: -8.14%
Starting investment: $10,000.00
Ending investment: $4,276.24
Years: 10.01
Date Close
10/13/2020$12.39
10/14/2020$12.58
10/15/2020$12.70
10/16/2020$12.77
10/19/2020$12.90
PDCE is categorized under the Energy sector; below are some other companies in the same sector:

PDO Historical Stock Prices
PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices
PFC Historical Stock Prices

Also explore: PDCE shares outstanding history

PDCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.