|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/19/2015 |
$258.05 |
$259.06 |
$258.05 |
$258.95 |
743.60K | 05/20/2015 |
$259.16 |
$259.20 |
$258.06 |
$258.73 |
328.90K | 05/21/2015 |
$259.00 |
$260.25 |
$258.61 |
$259.55 |
1.92M | 05/22/2015 |
$260.76 |
$261.68 |
$260.76 |
$261.25 |
1.95M | 05/26/2015 |
$261.25 |
$261.25 |
$261.25 |
$261.25 |
0 |
|
Pharmacyclics is a biopharmaceutical company that designs, develops and commercializes therapies with a focus on product candidates that are small-molecule drugs for the treatment of cancer and immune-mediated diseases. Co.'s IMBRUVICA™ product has been developed for mantle cell lymphoma and chronic lymphocytic leukemia patients, who in each case have received at least one prior therapy. Co. also has three other product candidates in clinical development, including a Bruton's tyrosine kinase inhibitor targeting anti-inflammatory and autoimmune indications, an inhibitor of Factor VIIa (PCI-27483), and a histone deacetylase inhibitor targeting in solid tumors and hematological malignancies. | |
|
PCYC (PCYC) has the following price history information. Looking back at PCYC historical stock prices for the last five trading days, on May 19, 2015, PCYC opened at $258.05, traded as high as $259.06 and as low as $258.05, and closed at $258.95. Trading volume was a total of 743.60K shares. On May 20, 2015, PCYC opened at $259.16, traded as high as $259.20 and as low as $258.06, and closed at $258.73. Trading volume was a total of 328.90K shares. On May 21, 2015, PCYC opened at $259.00, traded as high as $260.25 and as low as $258.61, and closed at $259.55. Trading volume was a total of 1.92M shares. On May 22, 2015, PCYC opened at $260.76, traded as high as $261.68 and as low as $260.76, and closed at $261.25. Trading volume was a total of 1.95M shares. On May 26, 2015, PCYC opened at $261.25, traded as high as $261.25 and as low as $261.25, and closed at $261.25. Trading volume was a total of 0 shares.
PCYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCYC shares, starting with a $10,000 purchase of PCYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/26/2015 |
|
Start price/share: |
$96.75 |
|
End price/share: |
$261.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
170.03% |
|
Average Annual Total Return: |
152.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,002.73 |
|
Years: |
1.07 |
|
|
|
Date |
Close |
05/19/2015 | $258.95 | 05/20/2015 | $258.73 | 05/21/2015 | $259.55 | 05/22/2015 | $261.25 | 05/26/2015 | $261.25 |
|
|