|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2020 |
$12.68 |
$12.71 |
$12.66 |
$12.69 |
566.90K | 09/28/2020 |
$12.69 |
$12.84 |
$12.69 |
$12.80 |
1.31M | 09/29/2020 |
$12.86 |
$12.86 |
$12.73 |
$12.76 |
8.09M | 09/30/2020 |
$12.74 |
$12.94 |
$12.74 |
$12.75 |
1.62M | 10/01/2020 |
$12.75 |
$12.75 |
$12.75 |
$12.75 |
0 |
|
Pfenex is a development and licensing biotechnology company focused on utilizing its proprietary protein production platform, Pfenex Expression Technology®, to develop protein therapeutics to improve existing therapies and create therapies for diseases still waiting to be addressed. The U.S. Food and Drug Administration-approved PF708 product is indicated for the treatment of osteoporosis in certain patients at high risk for fracture. Co.'s other product includes PF743 (JZP-458), which it is developing in collaboration with Jazz Pharmaceuticals Ireland Limited for the treatment of acute lymphoblastic leukemia. Co. has added PF810, a peptide based therapeutic, to its wholly owned pipeline. | |
|
PFNX (PFNX) has the following price history information. Looking back at PFNX historical stock prices for the last five trading days, on September 25, 2020, PFNX opened at $12.68, traded as high as $12.71 and as low as $12.66, and closed at $12.69. Trading volume was a total of 566.90K shares. On September 28, 2020, PFNX opened at $12.69, traded as high as $12.84 and as low as $12.69, and closed at $12.80. Trading volume was a total of 1.31M shares. On September 29, 2020, PFNX opened at $12.86, traded as high as $12.86 and as low as $12.73, and closed at $12.76. Trading volume was a total of 8.09M shares. On September 30, 2020, PFNX opened at $12.74, traded as high as $12.94 and as low as $12.74, and closed at $12.75. Trading volume was a total of 1.62M shares. On October 01, 2020, PFNX opened at $12.75, traded as high as $12.75 and as low as $12.75, and closed at $12.75. Trading volume was a total of 0 shares.
PFNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFNX shares, starting with a $10,000 purchase of PFNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/25/2014 |
|
End date: |
10/01/2020 |
|
Start price/share: |
$5.80 |
|
End price/share: |
$12.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
119.83% |
|
Average Annual Total Return: |
13.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,987.72 |
|
Years: |
6.19 |
|
|
|
Date |
Close |
09/25/2020 | $12.69 | 09/28/2020 | $12.80 | 09/29/2020 | $12.76 | 09/30/2020 | $12.75 | 10/01/2020 | $12.75 |
|
|