Historical Stock Price
ETFs Holding PBNC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $39.68 $39.99 $39.68 $39.99 300
02/22/2024 $39.99 $39.99 $39.99 $39.99 0
02/23/2024 $38.77 $38.77 $38.00 $38.74 700
02/26/2024 $38.74 $38.74 $38.74 $38.74 100
02/27/2024 $38.74 $38.74 $38.74 $38.74 0
Paragon Commercial is a bank holding company. Through its subsidiary, Paragon Commercial Bank (the Bank), Co. is engaged in general commercial banking in Wake and Mecklenburg Counties, NC. Co. also owns two statutory business trusts, Paragon Commercial Capital Trust I and II, to facilitate the issuance of trust preferred securities. The Bank has two subsidiaries, PCB Trustee, Inc. and Mayberry Real Estate Holdings, LLC. Co. provides a range of short- to medium-term commercial, construction, mortgage, and personal loans, both secured and unsecured. Co. provides courier services to its business customers. As of Dec 31 2016, Co. had total assets of $1.50 billion and deposits of $1.17 billion.
PBNC historical stock prices picture
PBNC (PBNC) has the following price history information. Looking back at PBNC historical stock prices for the last five trading days, on February 21, 2024, PBNC opened at $39.68, traded as high as $39.99 and as low as $39.68, and closed at $39.99. Trading volume was a total of 300 shares. On February 22, 2024, PBNC opened at $39.99, traded as high as $39.99 and as low as $39.99, and closed at $39.99. Trading volume was a total of 0 shares. On February 23, 2024, PBNC opened at $38.77, traded as high as $38.77 and as low as $38.00, and closed at $38.74. Trading volume was a total of 700 shares. On February 26, 2024, PBNC opened at $38.74, traded as high as $38.74 and as low as $38.74, and closed at $38.74. Trading volume was a total of 100 shares. On February 27, 2024, PBNC opened at $38.74, traded as high as $38.74 and as low as $38.74, and closed at $38.74. Trading volume was a total of 0 shares.

PBNC Historical Stock Prices By Date:

PBNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBNC shares, starting with a $10,000 purchase of PBNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/08/2021
End date: 02/27/2024
Start price/share: $34.82
End price/share: $38.74
Starting shares: 287.19
Ending shares: 322.63
Dividends reinvested/share: $4.62
Total return: 24.99%
Average Annual Total Return: 7.37%
Starting investment: $10,000.00
Ending investment: $12,499.12
Years: 3.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/08/2021
End date: 02/27/2024
Start price/share: $34.82
End price/share: $38.74
Dividends collected/share: $4.62
Total return: 24.53%
Average Annual Total Return: 7.24%
Starting investment: $10,000.00
Ending investment: $12,451.71
Years: 3.14
Date Close
02/21/2024$39.99
02/22/2024$39.99
02/23/2024$38.74
02/26/2024$38.74
02/27/2024$38.74
PBNC is categorized under the Financials sector; below are some other companies in the same sector:

PBNY Historical Stock Prices
PBP Historical Stock Prices
PBS Historical Stock Prices
PBSK Historical Stock Prices
PBT Historical Stock Prices
PBW Historical Stock Prices
PCBK Historical Stock Prices
PCC Historical Stock Prices
PCEF Historical Stock Prices
PCF Historical Stock Prices

Email EnvelopeFree PBNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.