|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$184.65 |
$187.19 |
$183.24 |
$183.25 |
572.60K | 04/22/2024 |
$184.46 |
$188.40 |
$182.39 |
$186.71 |
522.10K | 04/23/2024 |
$186.81 |
$191.52 |
$186.81 |
$188.09 |
607.20K | 04/24/2024 |
$187.95 |
$188.57 |
$184.20 |
$187.91 |
549.10K | 04/25/2024 |
$185.49 |
$186.89 |
$183.68 |
$186.58 |
843.50K |
|
Paycom Software is a provider of cloud-based human capital management (HCM) solution delivered as Software-as-a-Service. Co. provides functionality and data analytics that businesses need to manage the complete employment lifecycle, from recruitment to retirement. Co.'s solution requires virtually no customization and is based on a main system of record maintained in a single database for various HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources management applications. Because Co.'s solution was developed in-house and is based on a single platform, there is no need to integrate, update or access multiple databases. | |
|
Paycom Software (PAYC) has the following price history information. Looking back at PAYC historical stock prices for the last five trading days, on April 19, 2024, PAYC opened at $184.65, traded as high as $187.19 and as low as $183.24, and closed at $183.25. Trading volume was a total of 572.60K shares. On April 22, 2024, PAYC opened at $184.46, traded as high as $188.40 and as low as $182.39, and closed at $186.71. Trading volume was a total of 522.10K shares. On April 23, 2024, PAYC opened at $186.81, traded as high as $191.52 and as low as $186.81, and closed at $188.09. Trading volume was a total of 607.20K shares. On April 24, 2024, PAYC opened at $187.95, traded as high as $188.57 and as low as $184.20, and closed at $187.91. Trading volume was a total of 549.10K shares. On April 25, 2024, PAYC opened at $185.49, traded as high as $186.89 and as low as $183.68, and closed at $186.58. Trading volume was a total of 843.50K shares.
PAYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paycom Software shares, starting with a $10,000 purchase of PAYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.28 |
|
End price/share: |
$186.58 |
|
Starting shares: |
654.45 |
|
Ending shares: |
658.90 |
|
Dividends reinvested/share: |
$1.50 |
|
Total return: |
1,129.37% |
|
Average Annual Total Return: |
28.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$122,955.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.28 |
|
End price/share: |
$186.58 |
|
Dividends collected/share: |
$1.50 |
|
Total return: |
1,130.89% |
|
Average Annual Total Return: |
28.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$123,050.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $183.25 | 04/22/2024 | $186.71 | 04/23/2024 | $188.09 | 04/24/2024 | $187.91 | 04/25/2024 | $186.58 |
|
|