 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$70.55 |
$71.89 |
$68.81 |
$68.93 |
122.70K | | 05/06/2025 |
$68.71 |
$71.55 |
$68.00 |
$71.45 |
145.30K | | 05/07/2025 |
$71.19 |
$72.24 |
$69.84 |
$71.65 |
170.40K | | 05/08/2025 |
$71.73 |
$73.50 |
$70.46 |
$72.36 |
149.80K | | 05/09/2025 |
$72.40 |
$75.95 |
$72.40 |
$75.44 |
193.70K |
|
|
| Pampa Energia is a power company, which participates in the electric energy and gas value chains. In the distribution segment, Co. has interest in Empresa Distribuidora y Comercializadora Norte S.A., which has a concession area covering the Northern part of the City of Buenos Aires and Northwestern Greater Buenos Aires. In the oil and gas segment, Co. develops an activity in gas and oil exploration and production. In the petrochemicals segment, operations are located in the Republic of Argentina, where Co. operates plants producing styrene, synthetic rubber and polystyrene. Through the holding and others segment, Co. participates in the transmission and gas transportation businesses. | |
|
Pampa Energia SA (PAM) has the following price history information. Looking back at PAM historical stock prices for the last five trading days, on May 05, 2025, PAM opened at $70.55, traded as high as $71.89 and as low as $68.81, and closed at $68.93. Trading volume was a total of 122.70K shares. On May 06, 2025, PAM opened at $68.71, traded as high as $71.55 and as low as $68.00, and closed at $71.45. Trading volume was a total of 145.30K shares. On May 07, 2025, PAM opened at $71.19, traded as high as $72.24 and as low as $69.84, and closed at $71.65. Trading volume was a total of 170.40K shares. On May 08, 2025, PAM opened at $71.73, traded as high as $73.50 and as low as $70.46, and closed at $72.36. Trading volume was a total of 149.80K shares. On May 09, 2025, PAM opened at $72.40, traded as high as $75.95 and as low as $72.40, and closed at $75.44. Trading volume was a total of 193.70K shares.
PAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pampa Energia SA shares, starting with a $10,000 purchase of PAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$16.19 |
|
| End price/share: |
$75.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
365.97% |
|
| Average Annual Total Return: |
16.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,589.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $68.93 | | 05/06/2025 | $71.45 | | 05/07/2025 | $71.65 | | 05/08/2025 | $72.36 | | 05/09/2025 | $75.44 |
|
|
Free PAM Email Alerts:
