 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2023 |
$8.11 |
$8.16 |
$8.01 |
$8.10 |
1.23M | | 11/27/2023 |
$8.03 |
$8.05 |
$7.81 |
$7.84 |
4.60M | | 11/28/2023 |
$7.81 |
$7.89 |
$7.62 |
$7.86 |
4.73M | | 11/29/2023 |
$7.92 |
$8.44 |
$7.69 |
$7.75 |
31.64M | | 11/30/2023 |
$7.92 |
$8.00 |
$7.46 |
$7.54 |
24.72M |
|
|
| PacWest Bancorp is a bank holding company. Through its subsidiary, Pacific Western Bank (the Bank), Co. is focused on relationship-based business banking to small, middle-market, and venture-backed businesses nationwide. The Bank provides community banking products including lending and deposit and treasury management services. The Bank provides national lending products including asset-based, equipment, and real estate loans and treasury management services. The Bank also provides venture banking products including a suite of financial services focused on entrepreneurial and venture-backed businesses and their venture capital and private equity investors. | |
|
Pacwest Bancorp (PACW) has the following price history information. Looking back at PACW historical stock prices for the last five trading days, on November 24, 2023, PACW opened at $8.11, traded as high as $8.16 and as low as $8.01, and closed at $8.10. Trading volume was a total of 1.23M shares. On November 27, 2023, PACW opened at $8.03, traded as high as $8.05 and as low as $7.81, and closed at $7.84. Trading volume was a total of 4.60M shares. On November 28, 2023, PACW opened at $7.81, traded as high as $7.89 and as low as $7.62, and closed at $7.86. Trading volume was a total of 4.73M shares. On November 29, 2023, PACW opened at $7.92, traded as high as $8.44 and as low as $7.69, and closed at $7.75. Trading volume was a total of 31.64M shares. On November 30, 2023, PACW opened at $7.92, traded as high as $8.00 and as low as $7.46, and closed at $7.54. Trading volume was a total of 24.72M shares.
PACW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacwest Bancorp shares, starting with a $10,000 purchase of PACW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
11/30/2023 |
|
| Start price/share: |
$38.79 |
|
| End price/share: |
$7.54 |
|
| Starting shares: |
257.80 |
|
| Ending shares: |
382.57 |
|
| Dividends reinvested/share: |
$15.33 |
|
| Total return: |
-71.15% |
|
| Average Annual Total Return: |
-12.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,884.53 |
|
| Years: |
9.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
11/30/2023 |
|
| Start price/share: |
$38.79 |
|
| End price/share: |
$7.54 |
|
| Dividends collected/share: |
$15.33 |
|
| Total return: |
-41.04% |
|
| Average Annual Total Return: |
-5.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,893.63 |
|
| Years: |
9.60 |
|
|
|
| Date |
Close |
| 11/24/2023 | $8.10 | | 11/27/2023 | $7.84 | | 11/28/2023 | $7.86 | | 11/29/2023 | $7.75 | | 11/30/2023 | $7.54 |
|
|
Free PACW Email Alerts:
