|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2013 |
$12.32 |
$12.32 |
$11.78 |
$11.78 |
1.80K | 08/27/2013 |
$11.75 |
$11.98 |
$11.38 |
$11.40 |
10.90K | 08/28/2013 |
$11.44 |
$11.94 |
$11.44 |
$11.70 |
4.90K | 08/29/2013 |
$11.79 |
$11.97 |
$11.79 |
$11.97 |
5.20K | 08/30/2013 |
$11.93 |
$11.93 |
$11.24 |
$11.52 |
7.70K |
|
OvaScience is a development stage company. Co. is developing products to enhance the treatment of female infertility. Co.'s principal product candidates under development are AUGMENT and OvaTure. AUGMENT stands for autologous germline mitochondria energy transfer, which is for the treatment of infertility due to poor egg quality. AUGMENT involves isolating mitochondria from a woman's own egg precursor cells and then injecting the mitochondria back into the woman's own egg with the sperm as part of intracytoplasmic sperm injection. Co.'s OvaTure program involves the creation of mature fertilizable eggs from a woman's own egg precursor cells that can be used in in vitro fertilization. | |
|
OVSC (OVSC) has the following price history information. Looking back at OVSC historical stock prices for the last five trading days, on August 26, 2013, OVSC opened at $12.32, traded as high as $12.32 and as low as $11.78, and closed at $11.78. Trading volume was a total of 1.80K shares. On August 27, 2013, OVSC opened at $11.75, traded as high as $11.98 and as low as $11.38, and closed at $11.40. Trading volume was a total of 10.90K shares. On August 28, 2013, OVSC opened at $11.44, traded as high as $11.94 and as low as $11.44, and closed at $11.70. Trading volume was a total of 4.90K shares. On August 29, 2013, OVSC opened at $11.79, traded as high as $11.97 and as low as $11.79, and closed at $11.97. Trading volume was a total of 5.20K shares. On August 30, 2013, OVSC opened at $11.93, traded as high as $11.93 and as low as $11.24, and closed at $11.52. Trading volume was a total of 7.70K shares.
OVSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OVSC shares, starting with a $10,000 purchase of OVSC, and working forward through the historical stock price information to today.
OVSC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/26/2013 | $11.78 | 08/27/2013 | $11.40 | 08/28/2013 | $11.70 | 08/29/2013 | $11.97 | 08/30/2013 | $11.52 |
|
|