 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/12/2014 |
$3.70 |
$4.12 |
$3.65 |
$4.10 |
547.00K | | 09/15/2014 |
$4.11 |
$4.11 |
$4.00 |
$4.06 |
195.40K | | 09/16/2014 |
$4.02 |
$4.13 |
$3.92 |
$4.10 |
189.70K | | 09/17/2014 |
$4.07 |
$4.19 |
$3.95 |
$4.02 |
1.16M | | 09/18/2014 |
$4.05 |
$4.11 |
$4.00 |
$4.04 |
190.10K |
|
|
| Oxygen Biotherapeutics is engaged in developing biotechnology products with a focus on oxygen delivery to specific target tissues. Co. is developing Oxycyte®, a systemic perfluorocarbon product for use in situations of acute ischemia, which is in clinical trial for the treatment of traumatic brain injury. Co. is also developing its topical products: Dermacyte® line of topical cosmetic products for skin health and other cosmetic benefits; and Wundecyte™ gel developed under a contract agreement with a lab in Virginia that is designed to be used as a wound-healing gel. Co. also has under development Vitavent™, an oxygen exchange fluid for facilitating the treatment of lung conditions. | |
|
OXBT (OXBT) has the following price history information. Looking back at OXBT historical stock prices for the last five trading days, on September 12, 2014, OXBT opened at $3.70, traded as high as $4.12 and as low as $3.65, and closed at $4.10. Trading volume was a total of 547.00K shares. On September 15, 2014, OXBT opened at $4.11, traded as high as $4.11 and as low as $4.00, and closed at $4.06. Trading volume was a total of 195.40K shares. On September 16, 2014, OXBT opened at $4.02, traded as high as $4.13 and as low as $3.92, and closed at $4.10. Trading volume was a total of 189.70K shares. On September 17, 2014, OXBT opened at $4.07, traded as high as $4.19 and as low as $3.95, and closed at $4.02. Trading volume was a total of 1.16M shares. On September 18, 2014, OXBT opened at $4.05, traded as high as $4.11 and as low as $4.00, and closed at $4.04. Trading volume was a total of 190.10K shares.
OXBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OXBT shares, starting with a $10,000 purchase of OXBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
09/18/2014 |
|
| Start price/share: |
$4.92 |
|
| End price/share: |
$4.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-17.89% |
|
| Annualized Gain: |
-45.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,211.00 |
|
| Years: |
0.39 |
|
|
|
| Date |
Close |
| 09/12/2014 | $4.10 | | 09/15/2014 | $4.06 | | 09/16/2014 | $4.10 | | 09/17/2014 | $4.02 | | 09/18/2014 | $4.04 |
|
|
Free OXBT Email Alerts:
