|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$13.39 |
$13.39 |
$12.93 |
$13.05 |
92.60K | 04/23/2024 |
$13.11 |
$13.74 |
$13.11 |
$13.61 |
109.70K | 04/24/2024 |
$13.55 |
$13.55 |
$12.55 |
$12.56 |
111.20K | 04/25/2024 |
$12.43 |
$12.62 |
$12.30 |
$12.44 |
122.30K | 04/26/2024 |
$12.41 |
$12.83 |
$12.41 |
$12.73 |
76.50K |
|
Phibro Animal Health is an animal health and mineral nutrition company. Co. develops, manufactures and markets products for food and companion animals including poultry, swine, beef and dairy cattle, aquaculture and dogs. Co.'s products include: animal health products such as antibacterials, anticoccidials, nutritional specialty products, and vaccines and vaccine adjuvants that help improve the animal's health and therefore improve performance, food safety and animal welfare; and mineral nutrition products that fortify the animal's diet and help maintain health. Co. also manufactures and markets ingredients for use in the personal care, industrial chemical and chemical catalyst industries. | |
|
Phibro Animal Health (PAHC) has the following price history information. Looking back at PAHC historical stock prices for the last five trading days, on April 22, 2024, PAHC opened at $13.39, traded as high as $13.39 and as low as $12.93, and closed at $13.05. Trading volume was a total of 92.60K shares. On April 23, 2024, PAHC opened at $13.11, traded as high as $13.74 and as low as $13.11, and closed at $13.61. Trading volume was a total of 109.70K shares. On April 24, 2024, PAHC opened at $13.55, traded as high as $13.55 and as low as $12.55, and closed at $12.56. Trading volume was a total of 111.20K shares. On April 25, 2024, PAHC opened at $12.43, traded as high as $12.62 and as low as $12.30, and closed at $12.44. Trading volume was a total of 122.30K shares. On April 26, 2024, PAHC opened at $12.41, traded as high as $12.83 and as low as $12.41, and closed at $12.73. Trading volume was a total of 76.50K shares.
PAHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phibro Animal Health shares, starting with a $10,000 purchase of PAHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$17.55 |
|
End price/share: |
$12.73 |
|
Starting shares: |
569.80 |
|
Ending shares: |
692.92 |
|
Dividends reinvested/share: |
$4.34 |
|
Total return: |
-11.79% |
|
Average Annual Total Return: |
-1.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,818.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$17.55 |
|
End price/share: |
$12.73 |
|
Dividends collected/share: |
$4.34 |
|
Total return: |
-2.74% |
|
Average Annual Total Return: |
-0.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,723.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $13.05 | 04/23/2024 | $13.61 | 04/24/2024 | $12.56 | 04/25/2024 | $12.44 | 04/26/2024 | $12.73 |
|
|