|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$1.86 |
$1.90 |
$1.81 |
$1.88 |
35.90K | 04/23/2024 |
$1.87 |
$1.93 |
$1.83 |
$1.87 |
28.40K | 04/24/2024 |
$1.84 |
$1.87 |
$1.84 |
$1.85 |
18.50K | 04/25/2024 |
$1.85 |
$1.91 |
$1.71 |
$1.77 |
63.40K | 04/26/2024 |
$1.79 |
$1.86 |
$1.71 |
$1.72 |
30.30K |
|
PAVmed is a medical technology company organized to advance a pipeline of medical technologies from concept to commercialization. Co.'s EsoGuard and EsoCheck have been developed to provide a screening test for the early detection of adenocarcinoma of the esophagus (EAC) and Barrett's Esophagus (BE), including dysplastic BE and related pre-cursors to EAC in patients with chronic gastroesophageal reflux. Co.'s EsoCure is in development as an Esophageal Ablation Device, with the intent to allow a clinician to treat dysplastic BE before it can progress to EAC, a lethal esophageal cancer. Co.'s CarpX is a minimally invasive surgical device for use in the treatment of carpal tunnel syndrome. | |
|
Pavmed (PAVM) has the following price history information. Looking back at PAVM historical stock prices for the last five trading days, on April 22, 2024, PAVM opened at $1.86, traded as high as $1.90 and as low as $1.81, and closed at $1.88. Trading volume was a total of 35.90K shares. On April 23, 2024, PAVM opened at $1.87, traded as high as $1.93 and as low as $1.83, and closed at $1.87. Trading volume was a total of 28.40K shares. On April 24, 2024, PAVM opened at $1.84, traded as high as $1.87 and as low as $1.84, and closed at $1.85. Trading volume was a total of 18.50K shares. On April 25, 2024, PAVM opened at $1.85, traded as high as $1.91 and as low as $1.71, and closed at $1.77. Trading volume was a total of 63.40K shares. On April 26, 2024, PAVM opened at $1.79, traded as high as $1.86 and as low as $1.71, and closed at $1.72. Trading volume was a total of 30.30K shares.
PAVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pavmed shares, starting with a $10,000 purchase of PAVM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/28/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$195.00 |
|
End price/share: |
$1.72 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.12% |
|
Average Annual Total Return: |
-45.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$88.26 |
|
Years: |
7.75 |
|
|
|
Date |
Close |
04/22/2024 | $1.88 | 04/23/2024 | $1.87 | 04/24/2024 | $1.85 | 04/25/2024 | $1.77 | 04/26/2024 | $1.72 |
|
|