|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$117.52 |
$118.76 |
$116.47 |
$117.72 |
371.20K | 04/22/2024 |
$117.99 |
$120.10 |
$116.82 |
$119.59 |
334.20K | 04/23/2024 |
$120.19 |
$122.03 |
$119.08 |
$120.47 |
460.70K | 04/24/2024 |
$120.10 |
$121.64 |
$119.69 |
$121.25 |
518.60K | 04/25/2024 |
$124.89 |
$125.00 |
$115.56 |
$118.69 |
1.20M |
|
Oshkosh is an industrial technology company and manufacturer that provides purpose-built vehicles and equipment for the access, defense, fire and emergency, refuse collection and concrete placement markets. Co.'s segments are: Access Equipment, which designs and manufactures aerial work platforms and telehandlers; Defense, which manufactures heavy, medium, and light tactical wheeled vehicles and related sustainment services; Fire and Emergency, which designs and manufactures fire apparatus assembled on custom chassis; and Commercial. which designs and manufactures refuse collection vehicles, front- and rear-discharge concrete mixers, field service vehicles and truck-mounted cranes. | |
|
Oshkosh (OSK) has the following price history information. Looking back at OSK historical stock prices for the last five trading days, on April 19, 2024, OSK opened at $117.52, traded as high as $118.76 and as low as $116.47, and closed at $117.72. Trading volume was a total of 371.20K shares. On April 22, 2024, OSK opened at $117.99, traded as high as $120.10 and as low as $116.82, and closed at $119.59. Trading volume was a total of 334.20K shares. On April 23, 2024, OSK opened at $120.19, traded as high as $122.03 and as low as $119.08, and closed at $120.47. Trading volume was a total of 460.70K shares. On April 24, 2024, OSK opened at $120.10, traded as high as $121.64 and as low as $119.69, and closed at $121.25. Trading volume was a total of 518.60K shares. On April 25, 2024, OSK opened at $124.89, traded as high as $125.00 and as low as $115.56, and closed at $118.69. Trading volume was a total of 1.20M shares.
OSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oshkosh shares, starting with a $10,000 purchase of OSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.84 |
|
End price/share: |
$118.69 |
|
Starting shares: |
182.35 |
|
Ending shares: |
211.66 |
|
Dividends reinvested/share: |
$11.09 |
|
Total return: |
151.22% |
|
Average Annual Total Return: |
9.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,117.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.84 |
|
End price/share: |
$118.69 |
|
Dividends collected/share: |
$11.09 |
|
Total return: |
136.65% |
|
Average Annual Total Return: |
9.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,668.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $117.72 | 04/22/2024 | $119.59 | 04/23/2024 | $120.47 | 04/24/2024 | $121.25 | 04/25/2024 | $118.69 |
|
|