 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$149.44 |
$150.41 |
$147.92 |
$149.65 |
634.40K | | 01/13/2026 |
$150.86 |
$152.10 |
$149.09 |
$150.71 |
611.20K | | 01/14/2026 |
$150.35 |
$151.85 |
$149.19 |
$150.77 |
640.40K | | 01/15/2026 |
$152.17 |
$155.71 |
$151.15 |
$153.36 |
555.80K | | 01/16/2026 |
$154.68 |
$154.68 |
$151.48 |
$152.25 |
750.40K |
|
|
| Oshkosh Corporation is an industrial company focused on the designing, development and manufacturing of purpose-built vehicles and equipment. Co. operates through three segments. Access segment designs and manufactures access and material handling equipment for use in a range of construction, industrial, agricultural and maintenance applications to position workers and materials at height under brands, JLG and SkyTrak. The segment's customer base includes equipment rental companies, construction contractors, manufacturing companies and home improvement centers. The segment also includes Jerr-Dan towing and recovery vehicles. | |
|
Oshkosh (OSK) has the following price history information. Looking back at OSK historical stock prices for the last five trading days, on January 12, 2026, OSK opened at $149.44, traded as high as $150.41 and as low as $147.92, and closed at $149.65. Trading volume was a total of 634.40K shares. On January 13, 2026, OSK opened at $150.86, traded as high as $152.10 and as low as $149.09, and closed at $150.71. Trading volume was a total of 611.20K shares. On January 14, 2026, OSK opened at $150.35, traded as high as $151.85 and as low as $149.19, and closed at $150.77. Trading volume was a total of 640.40K shares. On January 15, 2026, OSK opened at $152.17, traded as high as $155.71 and as low as $151.15, and closed at $153.36. Trading volume was a total of 555.80K shares. On January 16, 2026, OSK opened at $154.68, traded as high as $154.68 and as low as $151.48, and closed at $152.25. Trading volume was a total of 750.40K shares.
OSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oshkosh shares, starting with a $10,000 purchase of OSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$32.89 |
|
| End price/share: |
$152.25 |
|
| Starting shares: |
304.04 |
|
| Ending shares: |
354.53 |
|
| Dividends reinvested/share: |
$13.34 |
|
| Total return: |
439.77% |
|
| Average Annual Total Return: |
18.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,977.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$32.89 |
|
| End price/share: |
$152.25 |
|
| Dividends collected/share: |
$13.34 |
|
| Total return: |
403.47% |
|
| Average Annual Total Return: |
17.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,354.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $149.65 | | 01/13/2026 | $150.71 | | 01/14/2026 | $150.77 | | 01/15/2026 | $153.36 | | 01/16/2026 | $152.25 |
|
|
Free OSK Email Alerts:
