 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$29.26 |
$29.64 |
$29.17 |
$29.60 |
1.02M | | 12/05/2023 |
$29.54 |
$29.65 |
$29.39 |
$29.41 |
985.50K | | 12/06/2023 |
$29.29 |
$29.63 |
$29.01 |
$29.10 |
1.01M | | 12/07/2023 |
$29.14 |
$29.20 |
$28.83 |
$28.97 |
930.50K | | 12/08/2023 |
$29.00 |
$29.06 |
$28.77 |
$28.99 |
695.10K |
|
|
| Old Republic International is a holding company. Through its subsidiaries, Co. provides insurance underwriting and related services. Co.'s segments are: General Insurance, which provides property and liability insurance such as Automobile Extended Warranty Insurance, Aviation, Commercial Automobile Insurance, Commercial Multi-Peril and Commercial Property; Title Insurance, which consists of the issuance of policies to real estate purchasers and investors based upon searches of the public records that contain information concerning interests in real property; and Republic Financial Indemnity Group Run-off, which consists of its mortgage guaranty and consumer credit indemnity operations. | |
|
Old Republic International (ORI) has the following price history information. Looking back at ORI historical stock prices for the last five trading days, on December 04, 2023, ORI opened at $29.26, traded as high as $29.64 and as low as $29.17, and closed at $29.60. Trading volume was a total of 1.02M shares. On December 05, 2023, ORI opened at $29.54, traded as high as $29.65 and as low as $29.39, and closed at $29.41. Trading volume was a total of 985.50K shares. On December 06, 2023, ORI opened at $29.29, traded as high as $29.63 and as low as $29.01, and closed at $29.10. Trading volume was a total of 1.01M shares. On December 07, 2023, ORI opened at $29.14, traded as high as $29.20 and as low as $28.83, and closed at $28.97. Trading volume was a total of 930.50K shares. On December 08, 2023, ORI opened at $29.00, traded as high as $29.06 and as low as $28.77, and closed at $28.99. Trading volume was a total of 695.10K shares.
ORI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Republic International shares, starting with a $10,000 purchase of ORI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$16.27 |
|
| End price/share: |
$28.99 |
|
| Starting shares: |
614.63 |
|
| Ending shares: |
1,182.07 |
|
| Dividends reinvested/share: |
$13.68 |
|
| Total return: |
242.68% |
|
| Average Annual Total Return: |
13.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,266.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$16.27 |
|
| End price/share: |
$28.99 |
|
| Dividends collected/share: |
$13.68 |
|
| Total return: |
162.29% |
|
| Average Annual Total Return: |
10.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,238.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $29.60 | | 12/05/2023 | $29.41 | | 12/06/2023 | $29.10 | | 12/07/2023 | $28.97 | | 12/08/2023 | $28.99 |
|
|
Free ORI Email Alerts:
