 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$37.92 |
$37.97 |
$37.39 |
$37.63 |
940.50K | | 12/09/2024 |
$37.59 |
$37.59 |
$37.07 |
$37.13 |
1.03M | | 12/10/2024 |
$37.07 |
$37.07 |
$35.90 |
$35.98 |
1.16M | | 12/11/2024 |
$36.01 |
$36.44 |
$35.76 |
$36.41 |
1.33M | | 12/12/2024 |
$36.61 |
$36.68 |
$36.13 |
$36.21 |
667.20K |
|
|
| Old Republic International Corporation is a holding company. Co. is engaged in the business of insurance underwriting and related services. It operates through three segments: General Insurance (property and liability insurance), Title Insurance, and Republic Financial Indemnity Group (RFIG) Run-off. Its General Insurance provides property and liability insurance primarily to commercial clients. Title Insurance consists of the issuance of policies to real estate purchasers and investors based upon searches of the public records which contain information concerning interests in real property. The policies insure against losses arising out of defects, liens, and encumbrances. | |
|
Old Republic International (ORI) has the following price history information. Looking back at ORI historical stock prices for the last five trading days, on December 06, 2024, ORI opened at $37.92, traded as high as $37.97 and as low as $37.39, and closed at $37.63. Trading volume was a total of 940.50K shares. On December 09, 2024, ORI opened at $37.59, traded as high as $37.59 and as low as $37.07, and closed at $37.13. Trading volume was a total of 1.03M shares. On December 10, 2024, ORI opened at $37.07, traded as high as $37.07 and as low as $35.90, and closed at $35.98. Trading volume was a total of 1.16M shares. On December 11, 2024, ORI opened at $36.01, traded as high as $36.44 and as low as $35.76, and closed at $36.41. Trading volume was a total of 1.33M shares. On December 12, 2024, ORI opened at $36.61, traded as high as $36.68 and as low as $36.13, and closed at $36.21. Trading volume was a total of 667.20K shares.
ORI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Republic International shares, starting with a $10,000 purchase of ORI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$14.08 |
|
| End price/share: |
$36.21 |
|
| Starting shares: |
710.23 |
|
| Ending shares: |
1,346.17 |
|
| Dividends reinvested/share: |
$14.01 |
|
| Total return: |
387.45% |
|
| Average Annual Total Return: |
17.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,729.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$14.08 |
|
| End price/share: |
$36.21 |
|
| Dividends collected/share: |
$14.01 |
|
| Total return: |
256.69% |
|
| Average Annual Total Return: |
13.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,665.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $37.63 | | 12/09/2024 | $37.13 | | 12/10/2024 | $35.98 | | 12/11/2024 | $36.41 | | 12/12/2024 | $36.21 |
|
|
Free ORI Email Alerts:
