Historical Stock Price
ETFs Holding ORI »    ORI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $23.98 $24.19 $23.93 $24.14 1.20M
11/23/2022 $24.09 $24.24 $24.07 $24.16 875.60K
11/25/2022 $24.26 $24.47 $24.19 $24.44 404.90K
11/28/2022 $24.34 $24.40 $24.02 $24.17 1.28M
11/29/2022 $24.11 $24.46 $24.00 $24.41 1.11M
Old Republic International is a holding company. Through its subsidiaries, Co. provides insurance underwriting and related services. Co.'s segments are: General Insurance, which provides property and liability insurance such as Automobile Extended Warranty Insurance, Aviation, Commercial Automobile Insurance, Commercial Multi-Peril and Commercial Property; Title Insurance, which consists of the issuance of policies to real estate purchasers and investors based upon searches of the public records that contain information concerning interests in real property; and Republic Financial Indemnity Group Run-off, which consists of its mortgage guaranty and consumer credit indemnity operations.
ORI historical stock prices picture
Old Republic International (ORI) has the following price history information. Looking back at ORI historical stock prices for the last five trading days, on November 22, 2022, ORI opened at $23.98, traded as high as $24.19 and as low as $23.93, and closed at $24.14. Trading volume was a total of 1.20M shares. On November 23, 2022, ORI opened at $24.09, traded as high as $24.24 and as low as $24.07, and closed at $24.16. Trading volume was a total of 875.60K shares. On November 25, 2022, ORI opened at $24.26, traded as high as $24.47 and as low as $24.19, and closed at $24.44. Trading volume was a total of 404.90K shares. On November 28, 2022, ORI opened at $24.34, traded as high as $24.40 and as low as $24.02, and closed at $24.17. Trading volume was a total of 1.28M shares. On November 29, 2022, ORI opened at $24.11, traded as high as $24.46 and as low as $24.00, and closed at $24.41. Trading volume was a total of 1.11M shares.

ORI Historical Stock Prices By Date:

ORI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Republic International shares, starting with a $10,000 purchase of ORI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $10.54
End price/share: $24.41
Starting shares: 948.77
Ending shares: 1,835.06
Dividends reinvested/share: $13.19
Total return: 347.94%
Average Annual Total Return: 16.19%
Starting investment: $10,000.00
Ending investment: $44,805.41
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $10.54
End price/share: $24.41
Dividends collected/share: $13.19
Total return: 256.77%
Average Annual Total Return: 13.57%
Starting investment: $10,000.00
Ending investment: $35,672.49
Years: 9.99
Date Close
11/22/2022$24.14
11/23/2022$24.16
11/25/2022$24.44
11/28/2022$24.17
11/29/2022$24.41
ORI is categorized under the Financials sector; below are some other companies in the same sector:

ORIT Historical Stock Prices
ORM Historical Stock Prices
ORRF Historical Stock Prices
OSBC Historical Stock Prices
OSHC Historical Stock Prices
OSPR Historical Stock Prices
OTTW Historical Stock Prices
OUNZ Historical Stock Prices
OUT Historical Stock Prices
OVBC Historical Stock Prices

Also explore: ORI shares outstanding history

Email EnvelopeFree ORI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ORI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.