Historical Stock Price
ETFs Holding OSHC »    OSHC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2016 $27.50 $27.50 $27.35 $27.50 2.00K
11/28/2016 $27.45 $27.55 $27.35 $27.35 3.80K
11/29/2016 $27.45 $27.60 $27.25 $27.25 15.60K
11/30/2016 $27.55 $27.55 $27.10 $27.25 21.70K
12/01/2016 $27.25 $27.25 $27.25 $27.25 0
Ocean Shore Holding is a savings and loan holding company. Through its subsidiary, Ocean City Home Bank (the Bank), Co. is engaged in the business of accepting time and demand deposits from the general public, small businesses and municipalities, and investing such deposits primarily in residential mortgage loans, consumer loans and small commercial loans. Co. also maintains an investment portfolio consisting primarily of mortgage-backed securities. The Bank's market area consists of Atlantic and Cape May counties, NJ. As of Dec 31 2015, Co. had total assets of $1.04 billion and deposits of $812.0 million.
OSHC historical stock prices picture
OSHC (OSHC) has the following price history information. Looking back at OSHC historical stock prices for the last five trading days, on November 25, 2016, OSHC opened at $27.50, traded as high as $27.50 and as low as $27.35, and closed at $27.50. Trading volume was a total of 2.00K shares. On November 28, 2016, OSHC opened at $27.45, traded as high as $27.55 and as low as $27.35, and closed at $27.35. Trading volume was a total of 3.80K shares. On November 29, 2016, OSHC opened at $27.45, traded as high as $27.60 and as low as $27.25, and closed at $27.25. Trading volume was a total of 15.60K shares. On November 30, 2016, OSHC opened at $27.55, traded as high as $27.55 and as low as $27.10, and closed at $27.25. Trading volume was a total of 21.70K shares. On December 01, 2016, OSHC opened at $27.25, traded as high as $27.25 and as low as $27.25, and closed at $27.25. Trading volume was a total of 0 shares.

OSHC Historical Stock Prices By Date:

OSHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSHC shares, starting with a $10,000 purchase of OSHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/01/2016
Start price/share: $14.22
End price/share: $27.25
Starting shares: 703.23
Ending shares: 731.90
Dividends reinvested/share: $0.66
Total return: 99.44%
Average Annual Total Return: 29.46%
Starting investment: $10,000.00
Ending investment: $19,945.62
Years: 2.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/01/2016
Start price/share: $14.22
End price/share: $27.25
Dividends collected/share: $0.66
Total return: 96.27%
Average Annual Total Return: 28.68%
Starting investment: $10,000.00
Ending investment: $19,625.90
Years: 2.67
Date Close
11/25/2016$27.50
11/28/2016$27.35
11/29/2016$27.25
11/30/2016$27.25
12/01/2016$27.25
OSHC is categorized under the Financials sector; below are some other companies in the same sector:

OSPR Historical Stock Prices
OTTW Historical Stock Prices
OUNZ Historical Stock Prices
OUT Historical Stock Prices
OVBC Historical Stock Prices
OVLY Historical Stock Prices
OXLC Historical Stock Prices
OXLCN Historical Stock Prices
OXLCO Historical Stock Prices
OZM Historical Stock Prices

Email EnvelopeFree OSHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OSHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.