|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/25/2016 |
$27.50 |
$27.50 |
$27.35 |
$27.50 |
2.00K | 11/28/2016 |
$27.45 |
$27.55 |
$27.35 |
$27.35 |
3.80K | 11/29/2016 |
$27.45 |
$27.60 |
$27.25 |
$27.25 |
15.60K | 11/30/2016 |
$27.55 |
$27.55 |
$27.10 |
$27.25 |
21.70K | 12/01/2016 |
$27.25 |
$27.25 |
$27.25 |
$27.25 |
0 |
|
Ocean Shore Holding is a savings and loan holding company. Through its subsidiary, Ocean City Home Bank (the Bank), Co. is engaged in the business of accepting time and demand deposits from the general public, small businesses and municipalities, and investing such deposits primarily in residential mortgage loans, consumer loans and small commercial loans. Co. also maintains an investment portfolio consisting primarily of mortgage-backed securities. The Bank's market area consists of Atlantic and Cape May counties, NJ. As of Dec 31 2015, Co. had total assets of $1.04 billion and deposits of $812.0 million. | |
|
OSHC (OSHC) has the following price history information. Looking back at OSHC historical stock prices for the last five trading days, on November 25, 2016, OSHC opened at $27.50, traded as high as $27.50 and as low as $27.35, and closed at $27.50. Trading volume was a total of 2.00K shares. On November 28, 2016, OSHC opened at $27.45, traded as high as $27.55 and as low as $27.35, and closed at $27.35. Trading volume was a total of 3.80K shares. On November 29, 2016, OSHC opened at $27.45, traded as high as $27.60 and as low as $27.25, and closed at $27.25. Trading volume was a total of 15.60K shares. On November 30, 2016, OSHC opened at $27.55, traded as high as $27.55 and as low as $27.10, and closed at $27.25. Trading volume was a total of 21.70K shares. On December 01, 2016, OSHC opened at $27.25, traded as high as $27.25 and as low as $27.25, and closed at $27.25. Trading volume was a total of 0 shares.
OSHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OSHC shares, starting with a $10,000 purchase of OSHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/01/2016 |
|
Start price/share: |
$14.22 |
|
End price/share: |
$27.25 |
|
Starting shares: |
703.23 |
|
Ending shares: |
731.90 |
|
Dividends reinvested/share: |
$0.66 |
|
Total return: |
99.44% |
|
Average Annual Total Return: |
29.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,945.62 |
|
Years: |
2.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/01/2016 |
|
Start price/share: |
$14.22 |
|
End price/share: |
$27.25 |
|
Dividends collected/share: |
$0.66 |
|
Total return: |
96.27% |
|
Average Annual Total Return: |
28.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,625.90 |
|
Years: |
2.67 |
|
|
|
Date |
Close |
11/25/2016 | $27.50 | 11/28/2016 | $27.35 | 11/29/2016 | $27.25 | 11/30/2016 | $27.25 | 12/01/2016 | $27.25 |
|
|