|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$13.75 |
$14.43 |
$13.75 |
$14.43 |
232.00K | 04/22/2024 |
$14.45 |
$14.63 |
$14.40 |
$14.50 |
199.40K | 04/23/2024 |
$14.40 |
$14.70 |
$14.40 |
$14.50 |
272.00K | 04/24/2024 |
$14.41 |
$14.55 |
$14.39 |
$14.50 |
177.10K | 04/25/2024 |
$14.18 |
$14.36 |
$13.26 |
$14.13 |
263.30K |
|
Old Second Bancorp is a bank holding company. Through its subsidiaries, Co. conducts community banking and trust business. Co. is a banking business providing deposit products, trust and wealth management services, and lending services; commercial, industrial, consumer and real estate lending; safe deposit operations; and additional services tailored to the needs of individual customers. Co. also provides commercial and retail lending services to corporations, partnerships, individuals and government agencies. Co.'s loan portfolio is comprised of loans in the areas of commercial real estate, residential real estate, general commercial, construction real estate, leases, and consumer lending. | |
|
Old Second Bancorp. (OSBC) has the following price history information. Looking back at OSBC historical stock prices for the last five trading days, on April 19, 2024, OSBC opened at $13.75, traded as high as $14.43 and as low as $13.75, and closed at $14.43. Trading volume was a total of 232.00K shares. On April 22, 2024, OSBC opened at $14.45, traded as high as $14.63 and as low as $14.40, and closed at $14.50. Trading volume was a total of 199.40K shares. On April 23, 2024, OSBC opened at $14.40, traded as high as $14.70 and as low as $14.40, and closed at $14.50. Trading volume was a total of 272.00K shares. On April 24, 2024, OSBC opened at $14.41, traded as high as $14.55 and as low as $14.39, and closed at $14.50. Trading volume was a total of 177.10K shares. On April 25, 2024, OSBC opened at $14.18, traded as high as $14.36 and as low as $13.26, and closed at $14.13. Trading volume was a total of 263.30K shares.
OSBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Second Bancorp. shares, starting with a $10,000 purchase of OSBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.79 |
|
End price/share: |
$14.13 |
|
Starting shares: |
2,087.68 |
|
Ending shares: |
2,228.41 |
|
Dividends reinvested/share: |
$0.85 |
|
Total return: |
214.87% |
|
Average Annual Total Return: |
12.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,495.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.79 |
|
End price/share: |
$14.13 |
|
Dividends collected/share: |
$0.85 |
|
Total return: |
212.73% |
|
Average Annual Total Return: |
12.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,271.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $14.43 | 04/22/2024 | $14.50 | 04/23/2024 | $14.50 | 04/24/2024 | $14.50 | 04/25/2024 | $14.13 |
|
|