|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2019 |
$21.75 |
$21.75 |
$21.75 |
$21.75 |
0 | 04/17/2019 |
$21.75 |
$21.75 |
$21.75 |
$21.75 |
0 | 04/18/2019 |
$21.75 |
$21.75 |
$21.75 |
$21.75 |
0 | 04/22/2019 |
$21.75 |
$21.75 |
$21.75 |
$21.75 |
0 | 04/23/2019 |
$21.75 |
$21.75 |
$21.75 |
$21.75 |
0 |
|
Owens Realty Mortgage is a specialty finance company that originates, invests and manages commercial real estate loans. Co. invests in first, second, and third mortgage and deed of trust loans, wraparound and participating mortgage and deed of trust loans, construction mortgage and deed of trust loans on real property, and loans on leasehold interest mortgages and deeds of trust, secured by mortgages or deeds of trust on unimproved, improved, income-producing and non-income-producing real property, such as condominium projects, apartment complexes, shopping centers, office buildings, and other commercial or industrial properties. Co. is managed and advised by Owens Financial Group, Inc. | |
|
ORM (ORM) has the following price history information. Looking back at ORM historical stock prices for the last five trading days, on April 16, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares. On April 17, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares. On April 18, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares. On April 22, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares. On April 23, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares.
ORM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORM shares, starting with a $10,000 purchase of ORM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2019 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$21.75 |
|
Starting shares: |
625.00 |
|
Ending shares: |
725.34 |
|
Dividends reinvested/share: |
$2.45 |
|
Total return: |
57.76% |
|
Average Annual Total Return: |
9.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,774.42 |
|
Years: |
5.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2019 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$21.75 |
|
Dividends collected/share: |
$2.45 |
|
Total return: |
51.25% |
|
Average Annual Total Return: |
8.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,123.43 |
|
Years: |
5.00 |
|
|
|
Date |
Close |
04/16/2019 | $21.75 | 04/17/2019 | $21.75 | 04/18/2019 | $21.75 | 04/22/2019 | $21.75 | 04/23/2019 | $21.75 |
|
|