 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$93.27 |
$94.25 |
$91.26 |
$92.03 |
1.10M | | 04/22/2024 |
$92.31 |
$93.92 |
$91.69 |
$93.24 |
1.03M | | 04/23/2024 |
$93.62 |
$95.49 |
$93.33 |
$94.37 |
806.30K | | 04/24/2024 |
$95.20 |
$96.25 |
$93.20 |
$93.76 |
1.30M | | 04/25/2024 |
$91.54 |
$93.39 |
$90.67 |
$92.93 |
854.30K |
|
|
| Okta is an independent identity provider. The Okta Identity Cloud enables Co.'s customers to connect the right people to the right technologies and services at the right time. The Okta Identity Cloud consists of a suite of products and services to manage and secure identities. Co.'s Okta products include: Universal Directory, Single Sign-On, Adaptive Multi-Factor Authentication, Lifecycle Management, Application rogram interfaces Access Management, Access Gateway and Advanced Server Access. Co.'s Auth0 Products include: Universal Login, Attack Protection, Adaptive Multi-Factor Authentication, Passwordless, Machine to Machine, Private Cloud and Organizations. | |
|
Okta (OKTA) has the following price history information. Looking back at OKTA historical stock prices for the last five trading days, on April 19, 2024, OKTA opened at $93.27, traded as high as $94.25 and as low as $91.26, and closed at $92.03. Trading volume was a total of 1.10M shares. On April 22, 2024, OKTA opened at $92.31, traded as high as $93.92 and as low as $91.69, and closed at $93.24. Trading volume was a total of 1.03M shares. On April 23, 2024, OKTA opened at $93.62, traded as high as $95.49 and as low as $93.33, and closed at $94.37. Trading volume was a total of 806.30K shares. On April 24, 2024, OKTA opened at $95.20, traded as high as $96.25 and as low as $93.20, and closed at $93.76. Trading volume was a total of 1.30M shares. On April 25, 2024, OKTA opened at $91.54, traded as high as $93.39 and as low as $90.67, and closed at $92.93. Trading volume was a total of 854.30K shares.
OKTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Okta shares, starting with a $10,000 purchase of OKTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/10/2017 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$23.25 |
|
| End price/share: |
$92.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
299.70% |
|
| Average Annual Total Return: |
21.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,972.45 |
|
| Years: |
7.05 |
|
|
|
| Date |
Close |
| 04/19/2024 | $92.03 | | 04/22/2024 | $93.24 | | 04/23/2024 | $94.37 | | 04/24/2024 | $93.76 | | 04/25/2024 | $92.93 |
|
|
Free OKTA Email Alerts:
