|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$67.85 |
$67.95 |
$64.88 |
$65.64 |
7.08M | 04/16/2024 |
$65.40 |
$65.50 |
$64.06 |
$64.72 |
5.21M | 04/17/2024 |
$65.28 |
$65.87 |
$64.11 |
$64.47 |
6.83M | 04/18/2024 |
$63.01 |
$63.77 |
$61.51 |
$62.93 |
8.44M | 04/19/2024 |
$61.15 |
$62.51 |
$60.26 |
$60.71 |
9.86M |
|
ON Semiconductor provides intelligent sensing and power solutions. Co. is organized into the following three segments: Power Solutions Group, which provides an array of analog, discrete, module and integrated semiconductor products; Advanced Solutions Group, which designs and develops analog, mixed-signal, advanced logic, application specific standard product and application specific integrated circuits, radio frequency and integrated power solutions; and Intelligent Sensing Group, which designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, as well as actuator drivers for autofocus and image stabilization. | |
|
ON Semiconductor (ON) has the following price history information. Looking back at ON historical stock prices for the last five trading days, on April 15, 2024, ON opened at $67.85, traded as high as $67.95 and as low as $64.88, and closed at $65.64. Trading volume was a total of 7.08M shares. On April 16, 2024, ON opened at $65.40, traded as high as $65.50 and as low as $64.06, and closed at $64.72. Trading volume was a total of 5.21M shares. On April 17, 2024, ON opened at $65.28, traded as high as $65.87 and as low as $64.11, and closed at $64.47. Trading volume was a total of 6.83M shares. On April 18, 2024, ON opened at $63.01, traded as high as $63.77 and as low as $61.51, and closed at $62.93. Trading volume was a total of 8.44M shares. On April 19, 2024, ON opened at $61.15, traded as high as $62.51 and as low as $60.26, and closed at $60.71. Trading volume was a total of 9.86M shares.
ON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ON Semiconductor shares, starting with a $10,000 purchase of ON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$9.70 |
|
End price/share: |
$60.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
525.88% |
|
Average Annual Total Return: |
20.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$62,591.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $65.64 | 04/16/2024 | $64.72 | 04/17/2024 | $64.47 | 04/18/2024 | $62.93 | 04/19/2024 | $60.71 |
|
|