Historical Stock Price
ETFs Holding OPAY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/30/2013 $8.35 $8.37 $8.35 $8.36 283.70K
10/31/2013 $8.34 $8.36 $8.34 $8.34 7.10K
11/01/2013 $8.34 $8.36 $8.34 $8.34 231.80K
11/04/2013 $8.34 $8.36 $8.34 $8.34 20.90K
11/05/2013 $8.34 $8.34 $8.34 $8.34 0
Official Payments Holdings is a provider of electronic payment services across all 50 states, Puerto Rico and the District of Columbia. Co.'s services enable its clients to accept payments by credit card, debit card and electronic check via mobile devices, the Internet, telephone and point of sale devices. Co. has two segments: Payment Solutions, which provides electronic payment alternatives for federal and state income taxes, real property taxes, court and other fines, tuition, utility bills, and charitable donations; and Voice and Systems Automation business, which provides call center voice response systems and support services, including customization, installation and maintenance.
OPAY historical stock prices picture
OPAY (OPAY) has the following price history information. Looking back at OPAY historical stock prices for the last five trading days, on October 30, 2013, OPAY opened at $8.35, traded as high as $8.37 and as low as $8.35, and closed at $8.36. Trading volume was a total of 283.70K shares. On October 31, 2013, OPAY opened at $8.34, traded as high as $8.36 and as low as $8.34, and closed at $8.34. Trading volume was a total of 7.10K shares. On November 01, 2013, OPAY opened at $8.34, traded as high as $8.36 and as low as $8.34, and closed at $8.34. Trading volume was a total of 231.80K shares. On November 04, 2013, OPAY opened at $8.34, traded as high as $8.36 and as low as $8.34, and closed at $8.34. Trading volume was a total of 20.90K shares. On November 05, 2013, OPAY opened at $8.34, traded as high as $8.34 and as low as $8.34, and closed at $8.34. Trading volume was a total of 0 shares.

OPAY Historical Stock Prices By Date:

OPAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPAY shares, starting with a $10,000 purchase of OPAY, and working forward through the historical stock price information to today. OPAY -- use the split history when considering split-adjusted past price performance.

Date Close
10/30/2013$8.36
10/31/2013$8.34
11/01/2013$8.34
11/04/2013$8.34
11/05/2013$8.34
OPAY is categorized under the Technology sector; below are some other companies in the same sector:

OPEN Historical Stock Prices
OPLK Historical Stock Prices
OPWR Historical Stock Prices
ORB Historical Stock Prices
ORBC Historical Stock Prices
ORBK Historical Stock Prices
ORCL Historical Stock Prices
OSIS Historical Stock Prices
OTEL Historical Stock Prices
OTEX Historical Stock Prices

Email EnvelopeFree OPAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OPAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.