Historical Stock Price
ETFs Holding OOMA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $8.61 $8.66 $8.49 $8.57 183.80K
03/22/2024 $8.61 $8.62 $8.45 $8.50 79.50K
03/25/2024 $8.58 $8.73 $8.52 $8.71 48.80K
03/26/2024 $8.75 $8.82 $8.43 $8.53 217.70K
03/27/2024 $8.61 $8.71 $8.49 $8.62 78.80K
OOMA provides communications services and related technologies through its smart software-as-a-service and unified communications platforms. For businesses, Co. delivers voice and collaboration features including messaging, intelligent virtual attendants, and video conferencing. For consumers, Co.'s residential phone service provides PureVoice high-definition voice quality, functionality and integration with mobile devices. Co.'s services rely upon these main elements: its multi-tenant cloud service, on-premise devices, desktop and mobile applications, and calling platform. Co. provides solutions to fit each business' needs, along with personalized support to resolve any issues.
OOMA historical stock prices picture
OOMA (OOMA) has the following price history information. Looking back at OOMA historical stock prices for the last five trading days, on March 21, 2024, OOMA opened at $8.61, traded as high as $8.66 and as low as $8.49, and closed at $8.57. Trading volume was a total of 183.80K shares. On March 22, 2024, OOMA opened at $8.61, traded as high as $8.62 and as low as $8.45, and closed at $8.50. Trading volume was a total of 79.50K shares. On March 25, 2024, OOMA opened at $8.58, traded as high as $8.73 and as low as $8.52, and closed at $8.71. Trading volume was a total of 48.80K shares. On March 26, 2024, OOMA opened at $8.75, traded as high as $8.82 and as low as $8.43, and closed at $8.53. Trading volume was a total of 217.70K shares. On March 27, 2024, OOMA opened at $8.61, traded as high as $8.71 and as low as $8.49, and closed at $8.62. Trading volume was a total of 78.80K shares.

OOMA Historical Stock Prices By Date:

OOMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OOMA shares, starting with a $10,000 purchase of OOMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2015
End date: 03/27/2024
Start price/share: $10.20
End price/share: $8.62
Dividends collected/share: $0.00
Total return: -15.49%
Average Annual Total Return: -1.92%
Starting investment: $10,000.00
Ending investment: $8,449.49
Years: 8.69
Date Close
03/21/2024$8.57
03/22/2024$8.50
03/25/2024$8.71
03/26/2024$8.53
03/27/2024$8.62
OOMA is categorized under the Technology sector; below are some other companies in the same sector:

OPAY Historical Stock Prices
OPEN Historical Stock Prices
OPLK Historical Stock Prices
OPWR Historical Stock Prices
ORB Historical Stock Prices
ORBC Historical Stock Prices
ORBK Historical Stock Prices
ORCL Historical Stock Prices
OSIS Historical Stock Prices
OTEL Historical Stock Prices

Also explore: OOMA shares outstanding history

Email EnvelopeFree OOMA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OOMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.