|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$8.61 |
$8.66 |
$8.49 |
$8.57 |
183.80K | 03/22/2024 |
$8.61 |
$8.62 |
$8.45 |
$8.50 |
79.50K | 03/25/2024 |
$8.58 |
$8.73 |
$8.52 |
$8.71 |
48.80K | 03/26/2024 |
$8.75 |
$8.82 |
$8.43 |
$8.53 |
217.70K | 03/27/2024 |
$8.61 |
$8.71 |
$8.49 |
$8.62 |
78.80K |
|
OOMA provides communications services and related technologies through its smart software-as-a-service and unified communications platforms. For businesses, Co. delivers voice and collaboration features including messaging, intelligent virtual attendants, and video conferencing. For consumers, Co.'s residential phone service provides PureVoice high-definition voice quality, functionality and integration with mobile devices. Co.'s services rely upon these main elements: its multi-tenant cloud service, on-premise devices, desktop and mobile applications, and calling platform. Co. provides solutions to fit each business' needs, along with personalized support to resolve any issues. | |
|
OOMA (OOMA) has the following price history information. Looking back at OOMA historical stock prices for the last five trading days, on March 21, 2024, OOMA opened at $8.61, traded as high as $8.66 and as low as $8.49, and closed at $8.57. Trading volume was a total of 183.80K shares. On March 22, 2024, OOMA opened at $8.61, traded as high as $8.62 and as low as $8.45, and closed at $8.50. Trading volume was a total of 79.50K shares. On March 25, 2024, OOMA opened at $8.58, traded as high as $8.73 and as low as $8.52, and closed at $8.71. Trading volume was a total of 48.80K shares. On March 26, 2024, OOMA opened at $8.75, traded as high as $8.82 and as low as $8.43, and closed at $8.53. Trading volume was a total of 217.70K shares. On March 27, 2024, OOMA opened at $8.61, traded as high as $8.71 and as low as $8.49, and closed at $8.62. Trading volume was a total of 78.80K shares.
OOMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OOMA shares, starting with a $10,000 purchase of OOMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/21/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.20 |
|
End price/share: |
$8.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-15.49% |
|
Average Annual Total Return: |
-1.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,449.49 |
|
Years: |
8.69 |
|
|
|
Date |
Close |
03/21/2024 | $8.57 | 03/22/2024 | $8.50 | 03/25/2024 | $8.71 | 03/26/2024 | $8.53 | 03/27/2024 | $8.62 |
|
|